ChampionsGate Acquisition Corp. (CHPG) Stock Price

10.374 +0.00 (+0.00%)
Open: 10.374 Vol: 0 Day's range: 10.374 - 10.374 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▲ 10.36▲ 10.36▲ 10.38▼ 10.37▲
MA10 10.33▲ 10.32▲ 10.31▲ 10.38▼ 10.36▲
MA20 10.23▲ 10.20▲ 10.18▲ 10.36▲ 10.33▲
MA50 N/A     N/A     N/A     10.34▲ 10.21▲
MA100 N/A     N/A     N/A     10.32▲ N/A    
MA200 N/A     N/A     N/A     10.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.003▼
RSI 75.699▲ 76.358▲ 76.552▲ 59.040▲ 68.554▲
STOCH 89.572▲ 94.730▲ 95.537▲ 37.315     90.278▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.778▲ -11.429▲
CCI 90.387     86.627     86.900     21.827     87.760    
Latest Filters Detected On CHPG
CDL $CHPG Doji Candlestick Pattern Detected Set Alert
ChampionsGate Acquisition Corp. News
CHPG historical stock data
date open high low close volume
29/06/26 10.374 10.374 10.374 10.374 0
26/06/26 10.374 10.374 10.374 10.374 0
25/06/26 10.374 10.374 10.374 10.374 0
24/06/26 10.38 10.38 10.374 10.374 3,780
23/06/26 10.38 10.38 10.38 10.38 0
22/06/26 10.39 10.39 10.38 10.38 5
18/06/26 10.39 10.39 10.38 10.38 88,482
17/06/26 10.38 10.38 10.38 10.38 0
16/06/26 10.38 10.38 10.38 10.38 8
12/06/26 10.38 10.38 10.38 10.38 0
Quote Details
52wk Low:9.99
52wk High:10.39
Vol:0
Avg Vol(3m):118.5K
1Y Chng:+3.74%
1M Chng:+0.43%
Add to Watch List