ChampionsGate Acquisition Corp. (CHPG) Stock Price

10.45 +0.00 (+0.00%)
Open: 10.45 Vol: 248 Day's range: 10.45 - 10.45 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▲ 10.46▲ 10.45▲ 10.45▲ 10.46▼
MA10 10.44▲ 10.43▲ 10.43▲ 10.45▼ 10.45▲
MA20 10.39▲ 10.38▲ 10.37▲ 10.46▼ 10.41▲
MA50 N/A     N/A     N/A     10.44▲ 10.31▲
MA100 N/A     N/A     N/A     10.40▲ N/A    
MA200 N/A     N/A     N/A     10.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ N/A     N/A     -0.004▼ -0.003▼
RSI 80.457▲ 80.255▲ 80.253▲ 49.051▼ 61.493▲
STOCH 92.500▲ 92.500▲ 92.500▲ 24.603     72.076    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.429     -38.462    
CCI 125.170▲ 141.918▲ 141.918▲ -23.569     41.811    
Latest Filters Detected On CHPG
▼ MACD $CHPG MACD(12,26,9) Crossed Below Zero Set Alert
CDL $CHPG Doji Candlestick Pattern Detected Set Alert
ChampionsGate Acquisition Corp. News
ChampionsGate (NASDAQ: CHPG) to Complete Futuremain Merger by 2027, Subject to Approvals
Friday, September 11, 2026 11:25 AM
ChampionsGate Acquisition Corp has agreed to merge with Futuremain, valuing the company at an estimated enterprise value of $80 million. This transaction will bring Futuremain under Pubco, which is ...
ChampionsGate Acquisition Corp. Cl A
Friday, September 11, 2026 06:30 AM
ChampionsGate Acquisition Corp. operates as a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business ...
ChampionsGate Acquisition Corporation (NASDAQ:CHPG) is definitely on the radar of institutional investors who own 48% of the company
Friday, November 14, 2025 02:48 AM
To get a sense of who is truly in control of ChampionsGate Acquisition Corporation (NASDAQ:CHPG), it is important to understand the ownership structure of the business. The group holding the most ...
CHPG historical stock data
date open high low close volume
25/09/26 10.45 10.45 10.45 10.45 248
24/09/26 10.45 10.45 10.45 10.45 131
23/09/26 10.45 10.45 10.45 10.45 129
21/09/26 10.44 10.44 10.44 10.44 10,176
18/09/26 10.44 10.44 10.44 10.44 6,167
17/09/26 10.44 10.44 10.44 10.44 756
16/09/26 10.44 10.44 10.44 10.44 3,009
15/09/26 10.45 10.45 10.44 10.44 1,009
14/09/26 10.44 10.45 10.44 10.45 5,141
11/09/26 10.50 10.50 10.50 10.50 857
Quote Details
52wk Low:10.06
52wk High:10.50
Vol:248
Avg Vol(3m):86K
1Y Chng:+3.88%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 104.37M