ChampionsGate Acquisition Corp. (CHPG) Stock Price

10.34 ▲ +0.01 (+0.10%)
Open: 10.34 Vol: 477 Day's range: 10.34 - 10.34 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.29▲ 10.27▲ 10.33▲ 10.32▲
MA10 10.21▲ 10.20▲ 10.17▲ 10.33▲ 10.32▲
MA20 10.13▲ N/A     N/A     10.32▲ 10.29▲
MA50 N/A     N/A     N/A     10.30▲ N/A    
MA100 N/A     N/A     N/A     10.27▲ N/A    
MA200 N/A     N/A     N/A     10.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.005▼
RSI 79.729▲ 80.189▲ 80.189▲ 69.257▲ 67.600▲
STOCH 93.649▲ N/A     N/A     97.222▲ 93.472▲
WILL %R -3.704▲ -3.125▲ -3.125▲ 0.000▲ 0.000▲
CCI 112.778▲ 106.686▲ 129.302▲ 136.585▲ 128.218▲
Latest Filters Detected On CHPG
▲ BREAK $CHPG Price Breaks 60 Days High Set Alert
▲ BREAK $CHPG Price Breaks 30 Days High Set Alert
▲ BREAK $CHPG Price Breaks 20 Days High Set Alert
▲ BREAK $CHPG Price Breaks 10 Days High Set Alert
CDL $CHPG Doji Candlestick Pattern Detected Set Alert
ChampionsGate Acquisition Corp. News
ChampionsGate Acquisition Corporation Class A Ordinary Share (CHPG)
Friday, April 03, 2026 10:01 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
Championsgate Acquisition Stock Short Interest Report | NASDAQ:CHPG | Benzinga
Sunday, December 14, 2025 04:00 PM
Short interest in Championsgate Acquisition Corp (NASDAQ:CHPG) decreased during the last reporting period, falling from 10.16K to 10.01K. This put -% of the company's publicly available shares short.
ChampionsGate Acquisition Corporation (CHPG) Insider Activity
Wednesday, May 28, 2025 11:32 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
CHPG historical stock data
date open high low close volume
14/05/26 10.34 10.34 10.34 10.34 477
13/05/26 10.33 10.33 10.33 10.33 0
12/05/26 10.33 10.33 10.33 10.33 0
11/05/26 10.33 10.33 10.33 10.33 0
08/05/26 10.33 10.33 10.33 10.33 310
07/05/26 10.325 10.325 10.325 10.325 0
06/05/26 10.325 10.325 10.325 10.325 0
05/05/26 10.33 10.33 10.32 10.325 2
04/05/26 10.325 10.325 10.325 10.325 0
01/05/26 10.325 10.325 10.325 10.325 0
Quote Details
52wk Low:9.99
52wk High:10.34
Vol:477
Avg Vol(3m):37.5K
1Y Chng:+0.00%
1M Chng:+0.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 103.17M