ChampionsGate Acquisition Corp. (CHPG) Stock Price

10.45 +0.00 (+0.00%)
Open: 10.45 Vol: 0 Day's range: 10.45 - 10.45 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.40▲ 10.40▲ 10.45▲ 10.43▲
MA10 10.37▲ 10.37▲ 10.37▲ 10.44▲ 10.41▲
MA20 10.29▲ 10.27▲ 10.26▲ 10.43▲ 10.37▲
MA50 N/A     N/A     N/A     10.39▲ 10.26▲
MA100 N/A     N/A     N/A     10.35▲ N/A    
MA200 N/A     N/A     N/A     10.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI 77.721▲ 77.956▲ 78.062▲ 86.393▲ 77.487▲
STOCH 100.000▲ 100.000▲ 100.000▲ 100.000▲ 100.000▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 96.340     94.281     87.447     94.527     145.758▲
Latest Filters Detected On CHPG
▲ RSI&STOCH $CHPG Overbought RSI + Stochastic Set Alert
CDL $CHPG Doji Candlestick Pattern Detected Set Alert
ChampionsGate Acquisition Corp. News
ChampionsGate Acquisition Corp. Cl A
Monday, August 10, 2026 09:24 AM
ChampionsGate Acquisition Corp. operates as a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business ...
Championsgate Acquisition Stock Short Interest Report | NASDAQ:CHPG | Benzinga
Tuesday, December 30, 2025 09:02 PM
Short interest in Championsgate Acquisition Corp (NASDAQ:CHPG) decreased during the last reporting period, falling from 10.16K to 10.01K. This put -% of the company's publicly available shares short.
ChampionsGate Acquisition Corporation Class A Ordinary Share (CHPG)
Wednesday, May 28, 2025 11:32 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
CHPG historical stock data
date open high low close volume
13/08/26 10.45 10.45 10.45 10.45 0
12/08/26 10.45 10.45 10.45 10.45 0
11/08/26 10.45 10.45 10.45 10.45 0
10/08/26 10.45 10.45 10.45 10.45 15,407
07/08/26 10.44 10.44 10.44 10.44 0
06/08/26 10.44 10.44 10.44 10.44 2,010
05/08/26 10.42 10.42 10.42 10.42 0
03/08/26 10.41 10.42 10.4099 10.42 6
31/07/26 10.42 10.42 10.42 10.42 0
30/07/26 10.42 10.42 10.42 10.42 0
Quote Details
52wk Low:10.01
52wk High:10.45
Vol:0
Avg Vol(3m):63.7K
1Y Chng:+3.88%
1M Chng:+0.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 104.37M