| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 4.15▲ | 4.23▼ | 4.28▼ | 4.88▼ |
| MA10 | 4.15▲ | 4.23▼ | 4.24▼ | 4.34▼ | 5.52▼ |
| MA20 | 4.16▲ | 4.24▼ | 4.23▼ | 4.99▼ | N/A |
| MA50 | 4.25▼ | 4.23▼ | 4.28▼ | 5.96▼ | N/A |
| MA100 | 4.22▼ | 4.30▼ | 4.64▼ | N/A | N/A |
| MA200 | 4.23▼ | 4.77▼ | 5.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.003▼ | 0.014▲ | N/A |
| RSI | 43.325▼ | 44.085▼ | 44.523▼ | 33.644▼ | N/A |
| STOCH | 65.417 | 11.607▼ | 51.877 | 22.608 | N/A |
| WILL %R | -37.500 | -82.143▼ | -82.143▼ | -93.267▼ | -98.433▼ |
| CCI | 0.000 | -76.504 | -82.787 | -88.494 | -105.880▼ |
|
Thursday, October 01, 2026 05:31 AM
Capstone Energy+, Inc. (NASDAQ: CEPL) (“Capstone” or the "Company”), a leading provider of energy certainty through its behind-the-meter clean gas turbine energy solutions for industrial and ...
|
|
Tuesday, September 22, 2026 05:32 AM
Capstone Energy+, Inc. (NASDAQ: CEPL) (“Capstone” or the “Company”), a leading provider of behind-the-meter clean gas turbine energy solutions for industrial and commercial operations, as well as ...
|
|
Tuesday, September 15, 2026 05:16 AM
Capstone Energy+, Inc. (NASDAQ: CEPL) ("Capstone" or the "Company"), a leading provider of behind-the-meter clean gas turbine energy solutions for industrial and commercial operations, as well as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 4.17 | 4.19 | 4.11 | 4.16 | 117,433 |
| 09/10/26 | 4.28 | 4.39 | 4.155 | 4.36 | 224,275 |
| 08/10/26 | 4.23 | 4.27 | 4.11 | 4.23 | 204,260 |
| 07/10/26 | 4.26 | 4.31 | 4.07 | 4.30 | 223,528 |
| 06/10/26 | 4.19 | 4.39 | 4.0301 | 4.35 | 447,191 |
| 05/10/26 | 4.42 | 4.42 | 4.06 | 4.15 | 403,766 |
| 02/10/26 | 4.47 | 4.65 | 4.26 | 4.495 | 340,581 |
| 01/10/26 | 4.66 | 4.66 | 4.33 | 4.38 | 274,776 |
| 30/09/26 | 4.80 | 4.815 | 4.41 | 4.48 | 398,697 |
| 29/09/26 | 4.55 | 4.74 | 4.44 | 4.45 | 360,391 |
|
|
||||
|
|
||||
|
|