Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF (CGUI) Stock Price

25.29 ▲ +0.01 (+0.04%)
Open: 25.30 Vol: 0 Day's range: 25.29 - 25.30 Jun 30, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.30▼ 25.29▲ 25.29     25.33▼ 25.32▼
MA10 25.31▼ 25.33▼ 25.32▼ 25.33▼ 25.32▼
MA20 25.33▼ 25.33▼ 25.33▼ 25.33▼ 25.33▼
MA50 25.33▼ 25.32▼ 25.32▼ 25.33▼ 25.33▼
MA100 25.33▼ 25.33▼ 25.33▼ 25.34▼ 25.27▲
MA200 25.34▼ 25.34▼ 25.33▼ 25.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.008▼ -0.004▼ -0.003▼
RSI 33.834▼ 34.905▼ 36.258▼ 40.545▼ 45.246▼
STOCH 15.686▼ 9.804▼ 9.804▼ 52.206     52.488    
WILL %R -88.235▼ -88.235▼ -88.235▼ -81.818▼ -52.632    
CCI -66.667     -86.364     -86.251     -170.306▼ -113.593▼
Latest Filters Detected On CGUI
▼ MACD $CGUI MACD(12,26,9) Crossed Below Zero Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF News
IJR, CGUI: Big ETF Outflows
Monday, May 19, 2025 07:56 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Core S&P Small-Cap ETF, where 4,250,000 units were ...
Capital Group Ultra Short Income ETF (CGUI) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CGUI historical stock data
date open high low close volume
30/06/26 25.30 25.30 25.29 25.29 133,694
29/06/26 25.28 25.2999 25.27 25.28 206,079
26/06/26 25.36 25.3699 25.35 25.36 86,047
25/06/26 25.38 25.38 25.35 25.36 154,046
24/06/26 25.35 25.36 25.35 25.36 131,463
23/06/26 25.34 25.3499 25.33 25.335 137,362
22/06/26 25.35 25.35 25.32 25.3206 69,881
18/06/26 25.32 25.34 25.32 25.335 87,136
17/06/26 25.35 25.35 25.32 25.34 129,130
16/06/26 25.33 25.3575 25.33 25.345 98,322
Quote Details
52wk Low:25.20
52wk High:25.41
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+0.08%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00