| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▼ | 25.33▼ | 25.33▼ | 25.32▲ | 25.32▲ |
| MA10 | 25.33▼ | 25.33▼ | 25.33▼ | 25.31▲ | 25.32▲ |
| MA20 | 25.33▼ | 25.33▲ | 25.32▲ | 25.33▲ | 25.32▲ |
| MA50 | 25.32▲ | 25.31▲ | 25.32▲ | 25.32▲ | 25.33▲ |
| MA100 | 25.33▲ | 25.33▲ | 25.33▲ | 25.33▲ | 25.28▲ |
| MA200 | 25.32▲ | 25.32▲ | 25.32▲ | 25.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.001▲ | -0.001▼ |
| RSI | 52.161▲ | 53.224▲ | 53.089▲ | 52.472▲ | 50.785▲ |
| STOCH | 16.667▼ | 33.333 | 61.389 | 57.051 | 49.658 |
| WILL %R | -100.000▼ | -100.000▼ | -40.000 | -53.846 | -46.667 |
| CCI | -46.667 | -42.424 | 17.843 | 43.621 | 7.350 |
|
Monday, May 19, 2025 07:56 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Core S&P Small-Cap ETF, where 4,250,000 units were ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 25.33 | 25.34 | 25.33 | 25.33 | 69,054 |
| 13/08/26 | 25.33 | 25.34 | 25.32 | 25.33 | 86,205 |
| 12/08/26 | 25.32 | 25.33 | 25.31 | 25.325 | 75,521 |
| 11/08/26 | 25.34 | 25.34 | 25.31 | 25.315 | 69,182 |
| 10/08/26 | 25.31 | 25.3199 | 25.295 | 25.305 | 153,720 |
| 07/08/26 | 25.31 | 25.32 | 25.295 | 25.31 | 59,804 |
| 06/08/26 | 25.28 | 25.2994 | 25.27 | 25.285 | 120,016 |
| 05/08/26 | 25.30 | 25.31 | 25.28 | 25.28 | 1,519,764 |
| 04/08/26 | 25.31 | 25.31 | 25.29 | 25.31 | 76,829 |
| 03/08/26 | 25.31 | 25.31 | 25.28 | 25.30 | 108,070 |
|
|
||||
|
|
||||
|
|