Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF (CGUI) Stock Price

25.315 ▼ -0.015 (-0.06%)
Open: 25.30 Vol: 115.42K Day's range: 25.30 - 25.3399 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.32▼ 25.32▼ 25.32▼ 25.33▼ 25.34▼
MA10 25.33▼ 25.33▼ 25.33▼ 25.32▼ 25.33▼
MA20 25.33▼ 25.32▼ 25.32▼ 25.34▼ 25.34▼
MA50 25.33▼ 25.34▼ 25.34▼ 25.33▼ 25.32▼
MA100 25.35▼ 25.35▼ 25.34▼ 25.34▼ N/A    
MA200 25.35▼ 25.33▼ 25.33▼ 25.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ -0.002▼ -0.004▼
RSI 44.638▼ 45.341▼ 45.125▼ 45.675▼ 48.176▼
STOCH 34.921     34.028     34.028     66.241     67.732    
WILL %R -62.500     -62.500     -62.500     -54.167     -45.238    
CCI -139.303▼ -124.444▼ -124.444▼ -21.861     -28.736    
Latest Filters Detected On CGUI
MA $CGUI Price Crossed Below MA(50) Set Alert
MA $CGUI Price Crossed Below MA(13) Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Ultra Short Income ETF News
IJR, CGUI: Big ETF Outflows
Monday, May 19, 2025 07:56 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Core S&P Small-Cap ETF, where 4,250,000 units were ...
Capital Group Ultra Short Income ETF (CGUI) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Capital Group Ultra Short Income ETF
Thursday, June 27, 2024 01:48 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
CGUI historical stock data
date open high low close volume
15/05/26 25.30 25.3399 25.30 25.315 115,424
14/05/26 25.36 25.36 25.32 25.33 67,285
13/05/26 25.34 25.34 25.31 25.3212 74,447
12/05/26 25.35 25.35 25.32 25.3285 73,220
11/05/26 25.31 25.34 25.31 25.34 80,112
08/05/26 25.33 25.34 25.315 25.34 201,809
07/05/26 25.34 25.34 25.311 25.325 110,816
06/05/26 25.31 25.33 25.30 25.33 43,834
05/05/26 25.29 25.32 25.27 25.29 94,377
04/05/26 25.30 25.31 25.26 25.305 129,594
Quote Details
52wk Low:25.18
52wk High:25.41
Vol:115.42K
Avg Vol(3m):2.3M
1Y Chng:+0.50%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00