| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.77▼ | 34.78▼ | 34.79▼ | 34.01▲ | 34.21▲ |
| MA10 | 34.78▼ | 34.80▼ | 34.60▲ | 34.13▲ | 33.75▲ |
| MA20 | 34.78▼ | 34.58▲ | 34.27▲ | 34.09▲ | 32.68▲ |
| MA50 | 34.79▼ | 34.02▲ | 33.95▲ | 33.38▲ | 31.60▲ |
| MA100 | 34.44▲ | 34.01▲ | 34.24▲ | 32.63▲ | 29.00▲ |
| MA200 | 33.99▲ | 34.23▲ | 33.97▲ | 31.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | 0.063▲ | -0.043▼ | 0.170▲ |
| RSI | 48.902▼ | 68.410▲ | 69.192▲ | 60.704▲ | 64.678▲ |
| STOCH | 38.704 | 59.649 | 94.796▲ | 47.260 | 88.572▲ |
| WILL %R | -53.846 | -9.489▲ | -7.345▲ | -3.858▲ | -1.194▲ |
| CCI | -139.357▼ | 21.833 | 64.183 | 96.422 | 109.085▲ |
| ▲ PSAR&MOM | $CGGE PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $CGGE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CGGE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CGGE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CGGE Price Breaks 10 Days High | Set Alert |
| CDL | $CGGE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 01:39 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Tuesday, April 07, 2026 11:51 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 34.76 | 34.835 | 34.70 | 34.77 | 384,965 |
| 12/06/26 | 34.11 | 34.275 | 33.90 | 34.21 | 463,975 |
| 11/06/26 | 33.47 | 34.20 | 33.39 | 34.13 | 481,499 |
| 10/06/26 | 33.63 | 33.8199 | 33.15 | 33.15 | 687,340 |
| 09/06/26 | 34.08 | 34.315 | 33.16 | 33.80 | 858,897 |
| 08/06/26 | 33.99 | 34.04 | 33.76 | 33.80 | 785,550 |
| 05/06/26 | 34.31 | 34.33 | 33.54 | 33.62 | 645,687 |
| 04/06/26 | 34.33 | 34.70 | 34.3099 | 34.58 | 470,637 |
| 03/06/26 | 34.74 | 34.74 | 34.50 | 34.50 | 551,955 |
| 02/06/26 | 34.68 | 34.765 | 34.58 | 34.73 | 438,486 |
|
|
||||
|
|
||||
|
|