Capital Research and Management Co. - Capital Group Global Equity ETF (CGGE) Stock Price

34.645 ▲ +0.835 (+2.47%)
Open: 34.275 Vol: 6.11K Day's range: 34.27 - 34.685 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▼ 34.61▲ 34.60▲ 34.26▲ 34.61▲
MA10 34.66▼ 34.56▲ 34.39▲ 34.34▲ 34.48▲
MA20 34.63▲ 34.36▲ 34.27▲ 34.58▲ 33.40▲
MA50 34.57▲ 34.25▲ 34.34▲ 34.43▲ 32.22▲
MA100 34.38▲ 34.36▲ 34.46▲ 33.28▲ 29.55▲
MA200 34.27▲ 34.49▲ 34.63▲ 32.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.033▲ 0.072▲ -0.058▼ 0.001▲
RSI 58.666▲ 61.925▲ 59.979▲ 52.644▲ 60.086▲
STOCH 37.285     94.580▲ 94.690▲ 37.653     66.759    
WILL %R -44.444     -4.420▲ -4.420▲ -22.172▲ -25.041    
CCI -10.723     89.378     94.636     35.937     28.100    
Latest Filters Detected On CGGE
▲ RSI&VOL $CGGE RSI Cross Up and Volume Set Alert
RSI $CGGE RSI(14) Crossed Above 50 Set Alert
MA $CGGE Price Crossed Above MA(50) Set Alert
MA $CGGE Price Crossed Above MA(26) Set Alert
MA $CGGE Price Crossed Above MA(13) Set Alert
MA $CGGE Price Crossed Above MA(7) Set Alert
Capital Research and Management Co. - Capital Group Global Equity ETF News
CGGE historical stock data
date open high low close volume
30/07/26 34.275 34.69 34.27 34.645 1,091,994
29/07/26 34.18 34.39 33.785 33.81 894,885
28/07/26 34.12 34.3399 34.02 34.25 494,821
27/07/26 34.61 34.62 34.115 34.32 461,287
24/07/26 34.31 34.52 34.2135 34.28 521,044
23/07/26 34.19 34.40 34.11 34.28 502,179
22/07/26 34.58 34.70 34.55 34.60 400,336
21/07/26 34.58 34.725 34.40 34.68 671,918
20/07/26 34.43 34.515 34.214 34.25 467,156
17/07/26 34.08 34.4892 34.00 34.29 488,605
Quote Details
52wk Low:29.20
52wk High:35.405
Vol:6.11K
Avg Vol(3m):11.8M
1Y Chng:+15.56%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00