Capital Research and Management Co. - Capital Group Global Equity ETF (CGGE) Stock Price

33.14 ▲ +0.04 (+0.12%)
Open: 33.13 Vol: 0 Day's range: 33.10 - 33.295 May 01, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.12▼ 33.13▼ 33.15▼ 32.85▲ 32.45▲
MA10 33.13▼ 33.15▼ 33.15▼ 32.83▲ 31.73▲
MA20 33.13▼ 33.13▼ 32.90▲ 32.55▲ 32.05▲
MA50 33.16▼ 32.83▲ 32.84▲ 31.89▲ 30.81▲
MA100 32.96▲ 32.83▲ 32.85▲ 32.04▲ N/A    
MA200 32.85▲ 32.79▲ 31.88▲ 31.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ 0.019▲ 0.015▲ 0.040▲
RSI 35.734▼ 53.040▲ 58.222▲ 60.071▲ 60.723▲
STOCH 49.176     24.401     56.803     54.442     65.210    
WILL %R -100.000▼ -100.000▼ -38.938     -29.146     -7.296▲
CCI -144.256▼ -128.017▼ 18.016     129.833▲ 73.960    
Latest Filters Detected On CGGE
MA $CGGE Price Crossed Above MA(13) Set Alert
MA $CGGE Price Crossed Above MA(7) Set Alert
Capital Research and Management Co. - Capital Group Global Equity ETF News
CGGE historical stock data
date open high low close volume
01/05/26 33.13 33.295 33.075 33.075 449,883
30/04/26 32.89 33.14 32.72 33.10 625,869
29/04/26 32.62 32.62 32.37 32.50 477,704
28/04/26 32.72 32.7614 32.58 32.65 546,354
27/04/26 32.99 33.01 32.86 32.94 380,398
24/04/26 32.85 32.97 32.69 32.97 701,817
23/04/26 32.84 32.955 32.39 32.67 790,089
22/04/26 32.80 32.855 32.695 32.85 450,581
21/04/26 32.93 32.93 32.44 32.49 497,331
20/04/26 33.04 33.075 32.88 33.015 585,300
Quote Details
52wk Low:26.64
52wk High:33.365
Vol:0
Avg Vol(3m):11.5M
1Y Chng:+18.42%
1M Chng:+9.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00