| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▲ | 34.56▲ | 34.54▲ | 34.18▲ | 34.59▲ |
| MA10 | 34.58▲ | 34.54▲ | 34.48▲ | 34.34▲ | 34.85▼ |
| MA20 | 34.55▲ | 34.47▲ | 34.34▲ | 34.67▼ | 34.91▼ |
| MA50 | 34.50▲ | 34.22▲ | 34.28▲ | 34.90▼ | 33.35▲ |
| MA100 | 34.40▲ | 34.29▲ | 34.49▲ | 34.85▼ | 30.70▲ |
| MA200 | 34.17▲ | 34.53▲ | 34.77▼ | 33.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.033▲ | -0.019▼ | -0.225▼ |
| RSI | 64.481▲ | 67.014▲ | 68.440▲ | 49.706▼ | 52.677▲ |
| STOCH | 83.413▲ | 77.510 | 86.448▲ | 42.446 | 37.283 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.847 | -61.283 |
| CCI | 112.027▲ | 139.526▲ | 131.876▲ | 20.430 | -93.926 |
| MA | $CGGE Price Crossed Above MA(13) | Set Alert |
|
Friday, October 23, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 20, 2024 02:27 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, September 20, 2024 02:27 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 34.49 | 34.655 | 34.40 | 34.62 | 532,034 |
| 27/10/26 | 34.22 | 34.44 | 34.12 | 34.39 | 514,563 |
| 26/10/26 | 33.95 | 34.17 | 33.905 | 34.07 | 515,918 |
| 23/10/26 | 33.75 | 33.935 | 33.70 | 33.82 | 491,700 |
| 22/10/26 | 34.30 | 34.30 | 33.95 | 34.02 | 487,300 |
| 21/10/26 | 34.69 | 34.73 | 34.504 | 34.67 | 492,700 |
| 20/10/26 | 34.23 | 34.61 | 34.204 | 34.43 | 328,500 |
| 19/10/26 | 34.53 | 34.59 | 34.36 | 34.38 | 395,285 |
| 16/10/26 | 34.76 | 34.76 | 34.245 | 34.33 | 393,112 |
| 15/10/26 | 34.37 | 34.655 | 34.215 | 34.64 | 395,738 |
|
|
||||
|
|
||||
|
|