Capital Research and Management Co. - Capital Group Global Equity ETF (CGGE) Stock Price

34.93 ▲ +0.29 (+0.84%)
Open: 35.02 Vol: 358.9K Day's range: 34.895 - 35.0732 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.95▼ 34.97▼ 34.97▼ 34.99▼ 35.39▼
MA10 34.96▼ 34.98▼ 34.88▲ 35.05▼ 35.10▼
MA20 34.98▼ 34.85▲ 34.85▲ 35.28▼ 34.59▲
MA50 34.98▼ 34.95▼ 35.02▼ 35.07▼ 32.84▲
MA100 34.86▲ 35.00▼ 35.17▼ 34.48▲ 30.11▲
MA200 34.94▼ 35.19▼ 35.42▼ 33.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.018▲ 0.031▲ -0.084▼ -0.052▼
RSI 33.762▼ 51.846▲ 49.051▼ 45.523▼ 57.308▲
STOCH 10.556▼ 59.698     87.725▲ 36.399     73.816    
WILL %R -100.000▼ -25.000     -23.864▲ -68.664     -39.170    
CCI -137.838▼ 6.536     48.847     -60.676     5.159    
Latest Filters Detected On CGGE
▼ BREAK $CGGE Price Breaks 20 Days Low Set Alert
▼ BREAK $CGGE Price Breaks 10 Days Low Set Alert
CDL $CGGE Doji Star Candlestick Pattern Detected Set Alert
CDL $CGGE Doji Candlestick Pattern Detected Set Alert
Capital Research and Management Co. - Capital Group Global Equity ETF News
CGGE historical stock data
date open high low close volume
11/09/26 35.02 35.0732 34.895 34.93 358,895
10/09/26 34.66 34.775 34.59 34.64 600,667
09/09/26 35.02 35.025 34.82 34.90 409,929
08/09/26 35.28 35.32 35.17 35.18 345,191
04/09/26 35.19 35.29 35.1838 35.28 392,853
03/09/26 35.07 35.215 34.91 35.21 355,806
02/09/26 34.91 34.985 34.8394 34.95 466,906
01/09/26 34.96 35.01 34.76 34.86 547,872
31/08/26 35.31 35.31 35.095 35.18 389,531
28/08/26 35.58 35.675 35.355 35.39 772,175
Quote Details
52wk Low:29.39
52wk High:36.076
Vol:358.9K
Avg Vol(3m):8.7M
1Y Chng:+14.22%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00