Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ODD | 34.57▼ | -0.43 (-1.23%) | 35.66 | 34.45 | 435,928 |
| SLYG | 81.26▼ | -1.01 (-1.23%) | 82.85 | 81.26 | 131,700 |
| NEO | 13.68▼ | -0.17 (-1.23%) | 13.97 | 13.63 | 561,431 |
| UPBD | 30.62▼ | -0.38 (-1.23%) | 31.70 | 30.61 | 484,321 |
| CLH | 191.78▼ | -2.38 (-1.23%) | 194.85 | 191.05 | 234,879 |
| CAFG | 22.3872▼ | -0.2778 (-1.23%) | 22.4961 | 22.3657 | 2,036 |
| CMDT | 27.45▼ | -0.34 (-1.22%) | 27.78 | 27.37 | 24,131 |
| GRPZ | 23.7177▼ | -0.2937 (-1.22%) | 23.99 | 23.7177 | 2,065 |
| SCHL | 34.73▼ | -0.43 (-1.22%) | 35.52 | 34.72 | 152,774 |
| REPX | 28.27▼ | -0.35 (-1.22%) | 29.05 | 28.09 | 147,470 |
| QQQ | 425.84▼ | -5.26 (-1.22%) | 433.0999 | 424.9093 | 56,144,610 |
| BNGE | 23.655▼ | -0.292 (-1.22%) | 23.86 | 23.655 | 400 |
| TXSS | 23.7123▼ | -0.2927 (-1.22%) | 24.00 | 23.7123 | 1,733 |
| IDAT | 27.8367▼ | -0.3434 (-1.22%) | 28.35 | 27.8367 | 247 |
| GLRE | 12.16▼ | -0.15 (-1.22%) | 12.64 | 12.15 | 37,571 |
| SPMO | 77.11▼ | -0.95 (-1.22%) | 78.6161 | 76.80 | 192,132 |
| IWLG | 40.08▼ | -0.493 (-1.22%) | 40.08 | 40.08 | 100 |
| OIH | 321.34▼ | -3.95 (-1.21%) | 329.00 | 321.11 | 396,800 |
| TITN | 22.79▼ | -0.28 (-1.21%) | 23.24 | 22.71 | 139,713 |
| RAMP | 31.76▼ | -0.39 (-1.21%) | 32.60 | 31.71 | 396,800 |
| AZEK | 45.64▼ | -0.56 (-1.21%) | 46.84 | 45.14 | 783,467 |
| PK | 16.30▼ | -0.20 (-1.21%) | 16.64 | 16.07 | 2,133,818 |
| MMYT | 62.81▼ | -0.77 (-1.21%) | 65.38 | 62.585 | 603,568 |
| BIB | 48.95▼ | -0.60 (-1.21%) | 49.85 | 48.93 | 16,000 |
| LECO | 236.61▼ | -2.90 (-1.21%) | 240.31 | 235.66 | 238,624 |
| EBC | 12.24▼ | -0.15 (-1.21%) | 12.56 | 12.23 | 1,105,104 |
| ARGX | 366.20▼ | -4.48 (-1.21%) | 367.53 | 360.115 | 267,474 |
| OSK | 118.61▼ | -1.45 (-1.21%) | 120.82 | 117.53 | 322,774 |
| QQQM | 175.23▼ | -2.14 (-1.21%) | 178.23 | 174.84 | 1,992,824 |
| DELL | 119.62▼ | -1.46 (-1.21%) | 123.67 | 118.31 | 5,345,021 |
| RSHO | 33.9535▼ | -0.4141 (-1.20%) | 34.00 | 33.9199 | 10,193 |
| MATV | 17.22▼ | -0.21 (-1.20%) | 17.84 | 17.16 | 216,181 |
| JAKK | 22.15▼ | -0.27 (-1.20%) | 22.8199 | 21.9608 | 84,126 |
| PST | 24.62▼ | -0.30 (-1.20%) | 24.8224 | 24.59 | 14,468 |
| GPK | 27.09▼ | -0.33 (-1.20%) | 27.77 | 27.06 | 1,969,243 |
| FTDR | 29.59▼ | -0.36 (-1.20%) | 30.10 | 29.405 | 514,311 |
| AMWD | 91.39▼ | -1.11 (-1.20%) | 93.06 | 90.52 | 117,972 |
| NTCT | 18.94▼ | -0.23 (-1.20%) | 19.44 | 18.92 | 428,606 |
| STK | 30.48▼ | -0.37 (-1.20%) | 31.31 | 30.43 | 33,300 |
| RRBI | 45.32▼ | -0.55 (-1.20%) | 46.31 | 45.32 | 3,611 |
| XNAV | 60.9563▼ | -0.7397 (-1.20%) | 62.00 | 60.9563 | 132 |
| ILDR | 21.2626▼ | -0.258 (-1.20%) | 21.61 | 21.23 | 3,834 |
| CAL | 34.70▼ | -0.42 (-1.20%) | 35.46 | 34.48 | 327,957 |
| HMC | 34.71▼ | -0.42 (-1.20%) | 35.025 | 34.545 | 776,854 |
| AMBC | 14.06▼ | -0.17 (-1.19%) | 14.44 | 14.06 | 254,700 |
| JPXN | 70.75▼ | -0.8552 (-1.19%) | 71.15 | 70.74 | 7,578 |
| QTRX | 15.75▼ | -0.19 (-1.19%) | 16.76 | 15.70 | 481,085 |
| CSTM | 20.73▼ | -0.25 (-1.19%) | 21.34 | 20.70 | 646,430 |
| RHRX | 13.943▼ | -0.1681 (-1.19%) | 13.99 | 13.943 | 4,200 |
| LNN | 112.81▼ | -1.36 (-1.19%) | 115.36 | 112.79 | 111,530 |
| BIBL | 36.52▼ | -0.44 (-1.19%) | 37.02 | 36.52 | 20,900 |
| SUM | 39.03▼ | -0.47 (-1.19%) | 40.44 | 38.885 | 1,040,875 |
| IQQQ | 39.07▼ | -0.47 (-1.19%) | 39.56 | 39.06 | 2,307 |
| ESSA | 16.65▼ | -0.20 (-1.19%) | 16.87 | 16.58 | 6,248 |
| WINN | 22.50▼ | -0.27 (-1.19%) | 22.91 | 22.43 | 52,532 |
| MMSC | 18.242▼ | -0.2184 (-1.18%) | 18.56 | 18.242 | 2,815 |
| ARW | 121.96▼ | -1.46 (-1.18%) | 124.84 | 121.92 | 254,162 |
| MANH | 228.43▼ | -2.73 (-1.18%) | 233.20 | 228.26 | 240,940 |
| MCB | 32.66▼ | -0.39 (-1.18%) | 33.62 | 32.55 | 54,641 |
| ATKR | 170.12▼ | -2.03 (-1.18%) | 174.81 | 169.47 | 445,550 |
| SNSR | 33.66▼ | -0.40 (-1.17%) | 34.3773 | 33.66 | 45,157 |
| GSJY | 36.9957▼ | -0.4396 (-1.17%) | 37.14 | 36.95 | 4,173 |
| AOTG | 36.121▼ | -0.429 (-1.17%) | 36.345 | 36.121 | 3,300 |
| LCLG | 43.196▼ | -0.512 (-1.17%) | 43.32 | 43.19 | 600 |
| CNNE | 19.43▼ | -0.23 (-1.17%) | 19.865 | 19.42 | 658,526 |
| FXL | 126.612▼ | -1.498 (-1.17%) | 128.864 | 126.36 | 26,709 |
| OTTR | 82.13▼ | -0.97 (-1.17%) | 84.165 | 82.035 | 122,477 |
| SLB | 50.81▼ | -0.60 (-1.17%) | 51.955 | 50.75 | 7,821,637 |
| DEMZ | 31.34▼ | -0.37 (-1.17%) | 31.79 | 31.34 | 2,700 |
| LEA | 130.45▼ | -1.54 (-1.17%) | 132.92 | 130.43 | 430,299 |
| VICE | 27.292▼ | -0.322 (-1.17%) | 27.65 | 27.292 | 800 |
| VEL | 16.11▼ | -0.19 (-1.17%) | 16.46 | 15.70 | 9,190 |
| MCRI | 69.57▼ | -0.82 (-1.16%) | 71.715 | 69.215 | 106,835 |
| RDWR | 16.14▼ | -0.19 (-1.16%) | 16.52 | 16.12 | 261,523 |
| PJFG | 79.0027▼ | -0.9289 (-1.16%) | 79.0027 | 79.0027 | 118 |
| JBSS | 96.12▼ | -1.13 (-1.16%) | 98.325 | 95.98 | 48,054 |
| IPAR | 123.64▼ | -1.45 (-1.16%) | 126.70 | 123.47 | 89,571 |
| BUZZ | 19.63▼ | -0.23 (-1.16%) | 19.98 | 19.53 | 21,600 |
| ISRG | 374.17▼ | -4.38 (-1.16%) | 379.71 | 371.14 | 1,625,645 |
| MCS | 12.83▼ | -0.15 (-1.16%) | 13.11 | 12.80 | 838,525 |
| TECB | 45.44▼ | -0.5312 (-1.16%) | 46.1529 | 45.385 | 33,841 |
| MIDD | 141.27▼ | -1.65 (-1.15%) | 144.09 | 140.82 | 211,688 |
| ADPV | 28.2797▼ | -0.3303 (-1.15%) | 28.621 | 28.2797 | 1,048 |
| EKG | 15.5365▼ | -0.1811 (-1.15%) | 15.59 | 15.5365 | 100 |
| EXPD | 114.34▼ | -1.33 (-1.15%) | 116.12 | 114.02 | 1,010,100 |
| IWFG | 40.607▼ | -0.472 (-1.15%) | 40.91 | 40.52 | 400 |
| XTN | 77.82▼ | -0.9037 (-1.15%) | 78.60 | 77.37 | 49,081 |
| MED | 31.88▼ | -0.37 (-1.15%) | 33.52 | 31.7414 | 363,682 |
| NATL | 20.68▼ | -0.24 (-1.15%) | 21.335 | 20.53 | 776,802 |
| BBWI | 43.19▼ | -0.50 (-1.14%) | 44.20 | 43.01 | 1,959,179 |
| QOWZ | 27.2859▼ | -0.3157 (-1.14%) | 27.30 | 27.2859 | 233 |
| CLBT | 10.38▼ | -0.12 (-1.14%) | 10.58 | 10.37 | 414,541 |
| CCRV | 21.64▼ | -0.25 (-1.14%) | 21.935 | 21.64 | 22,400 |
| CVEO | 25.14▼ | -0.29 (-1.14%) | 25.87 | 25.025 | 38,629 |
| YALL | 31.22▼ | -0.36 (-1.14%) | 31.60 | 31.22 | 4,700 |
| PLDR | 29.35▼ | -0.3383 (-1.14%) | 29.77 | 29.35 | 9,166 |
| TKO | 96.32▼ | -1.11 (-1.14%) | 98.84 | 96.25 | 657,030 |
| GMED | 51.20▼ | -0.59 (-1.14%) | 52.04 | 51.10 | 1,160,564 |
| ORI | 28.64▼ | -0.33 (-1.14%) | 29.04 | 28.59 | 2,675,838 |
| THRM | 50.48▼ | -0.58 (-1.14%) | 51.51 | 50.33 | 122,597 |