| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.29▼ | 40.34▼ | 40.34▼ | 39.93▲ | 42.32▼ |
| MA10 | 40.33▼ | 40.37▼ | 40.24▼ | 41.58▼ | 45.27▼ |
| MA20 | 40.38▼ | 40.13▲ | 40.24▼ | 43.03▼ | 47.54▼ |
| MA50 | 40.18▲ | 40.11▲ | 40.73▼ | 46.26▼ | 43.10▼ |
| MA100 | 40.19▲ | 41.06▼ | 42.22▼ | 48.15▼ | 34.58▲ |
| MA200 | 39.97▲ | 42.39▼ | 44.39▼ | 45.32▼ | 26.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.027▲ | 0.085▲ | -0.241▼ | -1.412▼ |
| RSI | 41.975▼ | 49.309▼ | 45.975▼ | 34.892▼ | 39.086▼ |
| STOCH | 19.231▼ | 51.559 | 64.460 | 13.891▼ | 16.192▼ |
| WILL %R | -100.000▼ | -52.174 | -43.243 | -79.226▼ | -89.395▼ |
| CCI | -177.293▼ | 0.897 | 25.646 | -71.029 | -159.215▼ |
| CDL | $CEF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 08:33 PM
FUND has recently outperformed the passive XLB ETF, driven by active stock selection and sector-specific catalysts. Read why FUND is a Buy.
|
|
Monday, June 01, 2026 06:05 AM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
|
|
Friday, May 29, 2026 07:23 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 40.12 | 40.73 | 40.055 | 40.23 | 514,634 |
| 29/06/26 | 40.09 | 40.13 | 39.5501 | 39.89 | 534,172 |
| 26/06/26 | 40.09 | 40.68 | 39.94 | 40.41 | 988,064 |
| 25/06/26 | 39.78 | 40.21 | 39.42 | 39.80 | 1,094,612 |
| 24/06/26 | 39.60 | 40.385 | 38.78 | 39.31 | 1,595,252 |
| 23/06/26 | 41.53 | 41.78 | 41.27 | 41.32 | 851,974 |
| 22/06/26 | 43.18 | 43.43 | 42.70 | 42.80 | 958,805 |
| 18/06/26 | 43.80 | 44.10 | 43.06 | 43.29 | 694,403 |
| 17/06/26 | 45.10 | 45.76 | 43.53 | 43.69 | 1,128,927 |
| 16/06/26 | 45.20 | 45.24 | 44.7793 | 45.04 | 341,074 |
|
|
||||
|
|
||||
|
|