| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.78▲ | 36.83▼ | 36.87▼ | 38.03▼ | 38.30▼ |
| MA10 | 36.79▲ | 36.88▼ | 36.96▼ | 38.18▼ | 40.69▼ |
| MA20 | 36.83▼ | 36.98▼ | 37.37▼ | 38.65▼ | 41.76▼ |
| MA50 | 36.96▼ | 37.81▼ | 38.31▼ | 41.02▼ | 45.55▼ |
| MA100 | 37.51▼ | 38.31▼ | 38.23▼ | 41.75▼ | 38.11▼ |
| MA200 | 38.18▼ | 38.29▼ | 39.33▼ | 45.15▼ | 28.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.033▲ | -0.009▼ | -0.006▼ | -0.651▼ |
| RSI | 41.781▼ | 30.916▼ | 28.387▼ | 35.442▼ | 36.417▼ |
| STOCH | 35.073 | 18.044▼ | 18.481▼ | 48.973 | 9.732▼ |
| WILL %R | -51.852 | -85.870▼ | -87.963▼ | -92.357▼ | -97.954▼ |
| CCI | -1.067 | -89.650 | -126.354▼ | -115.251▼ | -109.487▼ |
| ▼ MACD | $CEF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 12, 2026 06:46 PM
Return of capital simply means you are getting your own capital back (i.e., your own money). Thus, the true distribution for the CEF is somewhere close to 9%. Long periods of overdistribution for a ...
|
|
Tuesday, November 03, 2026 06:41 PM
See why Source Capital stands out: low-volatility global 60/40 returns, dividend growth, and a 7.5% NAV discount. Read here for more on SOR CEF.
|
|
Friday, October 30, 2026 05:00 PM
Please be aware that effective after market close on October 30, 2026, HKEX will discontinue index value dissemination for the S&P/HKEX Indices. Note: Impacted indices include the S&P/HKEX LargeCap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 36.99 | 37.23 | 36.72 | 36.82 | 628,897 |
| 12/11/26 | 37.27 | 37.315 | 36.785 | 37.07 | 905,354 |
| 11/11/26 | 38.67 | 38.68 | 38.17 | 38.17 | 252,167 |
| 10/11/26 | 38.63 | 38.73 | 38.23 | 38.44 | 529,268 |
| 09/11/26 | 39.29 | 39.72 | 39.16 | 39.64 | 570,811 |
| 06/11/26 | 38.46 | 38.915 | 38.42 | 38.74 | 399,636 |
| 05/11/26 | 39.40 | 39.52 | 38.78 | 39.02 | 762,084 |
| 04/11/26 | 38.63 | 38.975 | 38.58 | 38.87 | 2,547,531 |
| 03/11/26 | 37.47 | 37.52 | 37.135 | 37.37 | 882,371 |
| 02/11/26 | 37.63 | 37.82 | 37.49 | 37.65 | 1,785,327 |
|
|
||||
|
|
||||
|
|