| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.85▲ | 41.78▲ | 41.74▲ | 42.67▼ | 43.89▼ |
| MA10 | 41.84▲ | 41.72▲ | 41.69▲ | 43.43▼ | 44.04▼ |
| MA20 | 41.74▲ | 41.69▲ | 42.22▼ | 43.90▼ | 43.44▼ |
| MA50 | 41.69▲ | 42.46▼ | 43.20▼ | 43.63▼ | 45.52▼ |
| MA100 | 42.01▼ | 43.31▼ | 43.64▼ | 43.96▼ | 37.25▲ |
| MA200 | 42.64▼ | 43.80▼ | 44.80▼ | 46.81▼ | 28.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.087▲ | 0.045▲ | -0.320▼ | -0.003▼ |
| RSI | 63.089▲ | 47.776▼ | 40.660▼ | 40.003▼ | 44.023▼ |
| STOCH | 78.788 | 62.158 | 63.294 | 31.898 | 54.535 |
| WILL %R | 0.000▲ | 0.000▲ | -8.257▲ | -85.754▼ | -66.980 |
| CCI | 78.393 | 109.824▲ | 133.576▲ | -167.935▼ | -37.991 |
| CDL | $CEF Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 06:25 AM
Nvidia, Alphabet, and Broadcom—position the fund to benefit from a $1T+ AI data center investment cycle by 2027. Read more on NIE CEF here.
|
|
Monday, September 21, 2026 03:17 AM
The Amplify CEF High Income ETF invests in 60 CEFs, selected based on their yield, discount, and liquidity. Read why YYY is a Sell.
|
|
Wednesday, September 16, 2026 05:00 PM
The investment seeks investment results that generally correspond (before fees and expenses) to the price and yield of the Nasdaq Municipal Bond CEF High Income™ Index (the “Index”). The fund will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 41.67 | 41.92 | 41.52 | 41.90 | 309,633 |
| 28/09/26 | 41.72 | 41.98 | 41.385 | 41.47 | 686,390 |
| 25/09/26 | 43.12 | 43.63 | 42.985 | 43.51 | 922,456 |
| 24/09/26 | 43.16 | 43.32 | 42.83 | 42.99 | 2,021,035 |
| 23/09/26 | 43.89 | 43.94 | 43.335 | 43.46 | 584,563 |
| 22/09/26 | 44.13 | 44.88 | 44.01 | 44.68 | 688,293 |
| 21/09/26 | 44.62 | 44.68 | 44.1711 | 44.35 | 309,220 |
| 18/09/26 | 44.61 | 44.93 | 44.37 | 44.63 | 202,417 |
| 17/09/26 | 44.26 | 44.5498 | 44.1201 | 44.20 | 256,779 |
| 16/09/26 | 43.97 | 44.175 | 42.64 | 43.10 | 620,927 |
|
|
||||
|
|
||||
|
|