| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.53▼ | 44.48▲ | 44.51▼ | 44.63▼ | 41.55▲ |
| MA10 | 44.51▼ | 44.52▼ | 44.48▲ | 43.25▲ | 41.74▲ |
| MA20 | 44.50▲ | 44.48▲ | 44.68▼ | 41.74▲ | 44.87▼ |
| MA50 | 44.46▲ | 44.68▼ | 44.02▲ | 41.76▲ | 44.35▲ |
| MA100 | 44.48▲ | 43.81▲ | 42.23▲ | 44.88▼ | 35.90▲ |
| MA200 | 44.66▼ | 42.02▲ | 41.27▲ | 45.98▼ | 27.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.078▼ | 0.516▲ | -0.364▼ |
| RSI | 49.277▼ | 48.683▼ | 52.281▲ | 62.591▲ | 51.048▲ |
| STOCH | 75.638 | 46.010 | 49.073 | 88.517▲ | 34.185 |
| WILL %R | -45.455 | -46.269 | -73.723 | -18.270▲ | -57.778 |
| CCI | 36.559 | 25.564 | -6.892 | 81.561 | 31.713 |
| CDL | $CEF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 02:11 AM
Brookfield Real Assets Income Fund is a fixed income CEF, not a direct real assets holder, despite its name. RA primarily invests in corporate and securitized credit, with only 7.9% in equities and no ...
|
|
Friday, July 03, 2026 08:17 AM
The First Trust High Yield Opportunities 2027 Term Fund (FTHY) is a term CEF set to liquidate in August 2027, offering NAV payout at termination. FTHY trades at a -2.6% discount to NAV, presenting ...
|
|
Tuesday, June 30, 2026 04:05 AM
Sprott Focus Trust is a concentrated CEF with 56% exposure to materials and energy, managed by a team with over 50% insider ownership. FUND has recently outperformed the passive XLB ETF, driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 44.77 | 44.87 | 44.40 | 44.53 | 236,081 |
| 13/08/26 | 44.98 | 45.66 | 44.11 | 44.19 | 806,469 |
| 12/08/26 | 45.07 | 45.37 | 44.84 | 45.01 | 725,675 |
| 11/08/26 | 44.80 | 44.89 | 44.34 | 44.56 | 379,916 |
| 10/08/26 | 43.60 | 45.035 | 43.41 | 44.88 | 2,606,869 |
| 07/08/26 | 43.75 | 43.7941 | 43.255 | 43.58 | 1,255,887 |
| 06/08/26 | 42.25 | 42.53 | 42.00 | 42.33 | 355,588 |
| 05/08/26 | 42.22 | 42.70 | 42.0506 | 42.48 | 1,020,743 |
| 04/08/26 | 40.74 | 40.99 | 40.6401 | 40.78 | 507,113 |
| 03/08/26 | 39.62 | 40.14 | 39.51 | 40.12 | 389,445 |
|
|
||||
|
|
||||
|
|