| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.79▲ | 91.50▲ | 91.27▲ | 88.73▲ | 85.90▲ |
| MA10 | 91.61▲ | 90.74▲ | 88.96▲ | 90.08▲ | 74.01▲ |
| MA20 | 90.79▲ | 89.06▲ | 89.59▲ | 85.36▲ | 66.97▲ |
| MA50 | 90.02▲ | 90.21▲ | 89.65▲ | 72.06▲ | N/A |
| MA100 | 90.87▲ | 88.28▲ | 83.31▲ | 65.88▲ | N/A |
| MA200 | 87.67▲ | 76.66▲ | 71.43▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.500▲ | 0.443▲ | -0.359▼ | N/A |
| RSI | 63.029▲ | 62.037▲ | 61.352▲ | 67.877▲ | 81.577▲ |
| STOCH | 67.059 | 90.147▲ | 92.546▲ | 59.801 | 96.457▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.636▲ | -2.652▲ |
| CCI | 159.338▲ | 106.604▲ | 122.149▲ | 92.245 | 126.814▲ |
|
Sunday, May 17, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, May 15, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 07, 2026 02:45 PM
Catalyst will release its first quarter 2026 financial results after the market close on Monday, May 11, 2026, as planned.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 90.84 | 92.38 | 90.84 | 92.38 | 65,858 |
| 20/05/26 | 88.39 | 90.3799 | 87.8089 | 90.225 | 93,125 |
| 19/05/26 | 85.01 | 87.69 | 83.17 | 86.34 | 44,455 |
| 18/05/26 | 89.56 | 90.64 | 85.175 | 86.77 | 39,797 |
| 15/05/26 | 90.00 | 90.00 | 87.57 | 87.92 | 82,501 |
| 14/05/26 | 92.35 | 92.99 | 91.495 | 92.69 | 49,522 |
| 13/05/26 | 90.44 | 92.08 | 89.45 | 91.55 | 59,935 |
| 12/05/26 | 91.00 | 91.00 | 86.0001 | 89.29 | 78,941 |
| 11/05/26 | 92.93 | 93.43 | 91.38 | 92.9307 | 96,366 |
| 08/05/26 | 87.12 | 90.69 | 87.12 | 90.69 | 103,221 |
|
|
||||
|
|
||||
|
|