| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.26▼ | 103.85▲ | 103.85▲ | 101.80▲ | 98.78▲ |
| MA10 | 102.87▲ | 102.60▲ | 102.57▲ | 101.84▲ | 95.72▲ |
| MA20 | 102.02▲ | 101.90▲ | 101.83▲ | 98.05▲ | 96.71▲ |
| MA50 | 101.33▲ | 101.45▲ | 99.74▲ | 94.39▲ | N/A |
| MA100 | 99.17▲ | 97.37▲ | 96.92▲ | 96.23▲ | N/A |
| MA200 | 95.58▲ | 95.35▲ | 95.60▲ | 79.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.309▲ | 0.289▲ | 0.222▲ | 0.509▲ | -0.473▼ |
| RSI | 67.695▲ | 65.980▲ | 65.363▲ | 65.248▲ | 65.086▲ |
| STOCH | 88.800▲ | 88.967▲ | 88.967▲ | 78.546 | 78.495 |
| WILL %R | -19.660▲ | -19.660▲ | -19.660▲ | -5.995▲ | -9.567▲ |
| CCI | 84.364 | 102.348▲ | 102.416▲ | 94.359 | 155.130▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 103.30 | 105.0046 | 103.01 | 104.15 | 40,244 |
| 01/10/26 | 101.90 | 102.39 | 100.28 | 102.16 | 27,300 |
| 30/09/26 | 101.96 | 101.96 | 100.83 | 101.09 | 20,200 |
| 29/09/26 | 101.33 | 101.95 | 100.48 | 101.114 | 26,300 |
| 28/09/26 | 101.97 | 102.00 | 99.49 | 100.469 | 155,100 |
| 25/09/26 | 102.93 | 103.49 | 102.04 | 102.43 | 27,717 |
| 24/09/26 | 100.01 | 101.69 | 99.75 | 101.4766 | 15,438 |
| 23/09/26 | 102.65 | 102.65 | 100.70 | 101.3878 | 13,504 |
| 22/09/26 | 100.75 | 103.21 | 100.75 | 102.9353 | 25,366 |
| 21/09/26 | 98.95 | 101.38 | 98.67 | 101.21 | 39,200 |
|
|
||||
|
|
||||
|
|