| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.14▼ | 95.43▼ | 95.84▼ | 101.24▼ | 100.46▼ |
| MA10 | 95.48▼ | 96.57▼ | 98.27▼ | 103.57▼ | 95.71▲ |
| MA20 | 96.69▼ | 99.06▼ | 101.34▼ | 102.03▼ | 79.33▲ |
| MA50 | 100.31▼ | 101.00▼ | 101.82▼ | 94.32▲ | N/A |
| MA100 | 100.78▼ | 102.98▼ | 102.29▼ | 78.05▲ | N/A |
| MA200 | 101.95▼ | 101.48▼ | 100.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.484▼ | -0.841▼ | -1.378▼ | 2.296▲ |
| RSI | 26.513▼ | 23.556▼ | 24.896▼ | 45.722▼ | 64.304▲ |
| STOCH | 18.409▼ | 4.643▼ | 2.572▼ | 33.534 | 76.062 |
| WILL %R | -97.239▼ | -98.636▼ | -99.237▼ | -91.713▼ | -27.660 |
| CCI | -99.195 | -95.581 | -119.829▼ | -152.055▼ | 59.855 |
|
Tuesday, May 26, 2026 01:08 AM
Global X Funds - Global X Ai Semiconductor & Quantum ETF total debt is unavailable. How much cash does Global X Funds - Global X Ai Semiconductor & Quantum ETF have on hand? Global X Funds - Global X ...
|
|
Friday, May 22, 2026 07:26 AM
The CHPX ETF is currently trading at $101.00, which represents a -0.12% change. Over the past 52 weeks, the ETF has traded as high as $112.00 and as low as $49.00. The expense ratio of CHPX is 0.5%.
|
|
Wednesday, March 04, 2026 11:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 100.03 | 101.615 | 94.50 | 95.9104 | 81,719 |
| 01/07/26 | 103.85 | 103.85 | 100.35 | 100.35 | 60,756 |
| 30/06/26 | 103.01 | 106.6402 | 103.01 | 106.31 | 71,731 |
| 29/06/26 | 100.16 | 103.2999 | 96.64 | 102.515 | 384,285 |
| 26/06/26 | 100.49 | 102.02 | 99.42 | 101.12 | 105,496 |
| 25/06/26 | 107.95 | 108.81 | 101.62 | 104.91 | 138,417 |
| 24/06/26 | 102.655 | 103.085 | 99.50 | 101.93 | 80,831 |
| 23/06/26 | 104.00 | 105.56 | 102.00 | 102.62 | 143,099 |
| 22/06/26 | 111.52 | 111.52 | 109.74 | 110.74 | 99,837 |
| 18/06/26 | 108.23 | 109.79 | 107.27 | 109.27 | 93,823 |
|
|
||||
|
|
||||
|
|