| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.21▼ | 29.21▼ | 29.21▼ | 29.11▼ | 28.86▼ |
| MA10 | 28.98▼ | 28.89▼ | 28.89▼ | 29.15▼ | 28.26▼ |
| MA20 | 28.90▼ | 28.88▼ | 28.88▼ | 28.98▼ | 27.58▲ |
| MA50 | 28.77▼ | 28.70▼ | 28.53▼ | 28.07▼ | N/A |
| MA100 | 27.85▲ | 27.59▲ | 27.57▲ | 27.74▲ | N/A |
| MA200 | 27.67▲ | 27.83▲ | 27.95▲ | 28.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.024▼ | -0.034▼ | -0.113▼ | 0.215▲ |
| RSI | 43.109▼ | 44.601▼ | 45.077▼ | 39.663▼ | 51.087▲ |
| STOCH | 71.590 | 68.187 | 68.187 | 59.645 | 86.846▲ |
| WILL %R | -86.755▼ | -86.755▼ | -86.755▼ | -95.855▼ | -32.326 |
| CCI | -80.783 | -81.046 | -81.046 | -128.365▼ | 52.523 |
| RSI | $CGGG RSI(14) Crossed Below 50 | Set Alert |
| MA | $CGGG Price Crossed Below MA(200) | Set Alert |
| MA | $CGGG Price Crossed Below MA(50) | Set Alert |
| MA | $CGGG Price Crossed Below MA(26) | Set Alert |
| MA | $CGGG Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $CGGG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CGGG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CGGG Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 03, 2026 07:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 20, 2026 07:26 AM
Eagle Point Capital, an investment firm, released its “Spring 2026 Portfolio Update” investor letter. A copy of the letter can be downloaded here. The firm reported a resilient performance for the ...
|
|
Tuesday, May 05, 2026 05:00 PM
Online study and academic help platform Chegg (NYSE:CHGG) reported Q1 CY2026 results exceeding the market’s revenue expectations , but sales fell by 47.9% year on year to $63.26 million. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 28.65 | 28.65 | 27.955 | 28.0323 | 20,841 |
| 04/06/26 | 28.79 | 29.14 | 28.77 | 29.1032 | 17,363 |
| 03/06/26 | 29.15 | 29.25 | 29.14 | 29.1409 | 13,318 |
| 02/06/26 | 29.75 | 29.75 | 29.5201 | 29.5201 | 20,564 |
| 01/06/26 | 29.595 | 29.8199 | 29.595 | 29.73 | 41,394 |
| 29/05/26 | 29.63 | 29.75 | 29.50 | 29.678 | 50,619 |
| 28/05/26 | 28.93 | 29.49 | 28.93 | 29.4878 | 36,809 |
| 27/05/26 | 29.08 | 29.135 | 28.96 | 29.102 | 53,454 |
| 26/05/26 | 28.96 | 29.165 | 28.96 | 29.02 | 8,088 |
| 22/05/26 | 28.82 | 28.86 | 28.72 | 28.734 | 50,306 |
|
|
||||
|
|
||||
|
|