| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.46▼ | 28.46▼ | 28.46▼ | 28.58▲ | 28.79▼ |
| MA10 | 28.74▼ | 28.71▼ | 28.71▼ | 28.78▼ | 27.48▲ |
| MA20 | 28.73▼ | 28.72▼ | 28.72▼ | 28.78▼ | 27.60▲ |
| MA50 | 28.66▼ | 28.37▼ | 28.08▲ | 27.48▲ | N/A |
| MA100 | 27.68▲ | 27.43▲ | 27.43▲ | 27.72▲ | N/A |
| MA200 | 27.64▲ | 27.78▲ | 27.94▲ | 28.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.115▼ | -0.128▼ | -0.115▼ | 0.265▲ |
| RSI | 39.651▼ | 42.591▼ | 43.849▼ | 54.593▲ | 57.507▲ |
| STOCH | 18.863▼ | 17.276▼ | 17.276▼ | 29.372 | 92.951▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.323 | -13.372▲ |
| CCI | -133.428▼ | -127.839▼ | -127.839▼ | -22.091 | 75.011 |
| MA | $CGGG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 20, 2026 07:26 AM
Eagle Point Capital, an investment firm, released its “Spring 2026 Portfolio Update” investor letter. A copy of the letter can be downloaded here. The firm reported a resilient performance for the ...
|
|
Wednesday, May 06, 2026 01:31 PM
Online study and academic help platform Chegg (NYSE:CHGG) reported Q1 CY2026 results exceeding the market’s revenue expectations, but sales fell by 47.9% year on year to $63.26 million. On the other ...
|
|
Monday, May 04, 2026 08:14 PM
Online study and academic help platform Chegg (NYSE:CHGG) will be announcing earnings results this Wednesday after market close. Here’s what to expect. Chegg beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 28.82 | 28.86 | 28.72 | 28.734 | 50,306 |
| 21/05/26 | 28.54 | 28.75 | 28.49 | 28.704 | 48,673 |
| 20/05/26 | 28.38 | 28.68 | 28.32 | 28.6736 | 42,167 |
| 19/05/26 | 28.46 | 28.46 | 28.18 | 28.22 | 16,715 |
| 18/05/26 | 28.68 | 28.76 | 28.44 | 28.5921 | 40,558 |
| 15/05/26 | 29.07 | 29.07 | 28.76 | 28.7629 | 6,189 |
| 14/05/26 | 29.03 | 29.339 | 29.02 | 29.33 | 18,714 |
| 13/05/26 | 28.62 | 28.95 | 28.62 | 28.89 | 42,123 |
| 12/05/26 | 28.89 | 28.96 | 28.5788 | 28.81 | 3,393 |
| 11/05/26 | 28.91 | 29.185 | 28.91 | 29.041 | 50,187 |
|
|
||||
|
|
||||
|
|