| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.60▲ | 29.30▲ | 29.30▲ | 29.15▲ | 28.98▲ |
| MA10 | 29.22▲ | 29.08▲ | 29.08▲ | 29.07▲ | 28.92▲ |
| MA20 | 29.12▲ | 29.08▲ | 29.08▲ | 28.78▲ | 28.60▲ |
| MA50 | 28.66▲ | 28.58▲ | 28.64▲ | 28.64▲ | 28.17▲ |
| MA100 | 28.42▲ | 28.30▲ | 28.37▲ | 28.58▲ | N/A |
| MA200 | 28.38▲ | 28.26▲ | 28.11▲ | 28.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.063▲ | 0.064▲ | 0.072▲ | 0.080▲ |
| RSI | 66.077▲ | 66.446▲ | 65.804▲ | 63.712▲ | 58.835▲ |
| STOCH | 89.761▲ | 55.682 | 55.682 | 53.087 | 74.762 |
| WILL %R | -13.462▲ | -13.462▲ | -13.462▲ | -9.650▲ | -5.171▲ |
| CCI | 102.382▲ | 146.148▲ | 146.148▲ | 164.711▲ | 152.040▲ |
| ▲ BREAK | $CGGG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CGGG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CGGG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CGGG Price Breaks 10 Days High | Set Alert |
| CDL | $CGGG Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $CGGG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CGGG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 02:17 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how consumer subscription stocks fared in Q2, starting with Chegg ...
|
|
Saturday, August 22, 2026 01:22 PM
Online study and academic help platform Chegg (NYSE:CHGG) reported Q2 CY2026 results beating Wall Street’s revenue expectations, but sales fell by 50.7% year on year to $51.85 million. On the other ...
|
|
Thursday, August 06, 2026 02:07 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Online study and academic help platform Chegg (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 29.67 | 29.7999 | 29.6484 | 29.6484 | 86,909 |
| 05/10/26 | 29.20 | 29.5008 | 29.20 | 29.43 | 26,364 |
| 02/10/26 | 29.17 | 29.17 | 29.01 | 29.06 | 13,832 |
| 01/10/26 | 28.95 | 28.95 | 28.68 | 28.87 | 22,484 |
| 30/09/26 | 29.07 | 29.07 | 28.75 | 28.75 | 9,551 |
| 29/09/26 | 29.09 | 29.09 | 28.80 | 28.8802 | 12,529 |
| 28/09/26 | 28.86 | 28.99 | 28.7514 | 28.835 | 27,779 |
| 25/09/26 | 29.21 | 29.21 | 28.9976 | 29.14 | 8,574 |
| 24/09/26 | 28.84 | 29.078 | 28.825 | 29.06 | 14,341 |
| 23/09/26 | 29.28 | 29.28 | 28.99 | 29.0283 | 38,677 |
|
|
||||
|
|
||||
|
|