| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.05▼ | 33.09▼ | 33.24▼ | 33.46▼ | 33.43▼ |
| MA10 | 33.04▼ | 33.31▼ | 33.41▼ | 33.21▼ | 35.12▼ |
| MA20 | 33.15▼ | 33.49▼ | 33.58▼ | 33.68▼ | 35.72▼ |
| MA50 | 33.39▼ | 33.54▼ | 33.24▼ | 35.42▼ | 34.63▼ |
| MA100 | 33.62▼ | 33.26▼ | 33.49▼ | 35.87▼ | 31.21▲ |
| MA200 | 33.56▼ | 33.52▼ | 34.47▼ | 35.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.074▼ | -0.101▼ | 0.084▲ | -0.599▼ |
| RSI | 34.453▼ | 31.260▼ | 39.352▼ | 41.215▼ | 38.377▼ |
| STOCH | 51.190 | 11.183▼ | 16.197▼ | 59.934 | 13.979▼ |
| WILL %R | -53.333 | -89.855▼ | -93.488▼ | -58.020 | -81.452▼ |
| CCI | -2.381 | -104.015▼ | -143.174▼ | -50.561 | -115.826▼ |
|
Thursday, November 12, 2026 07:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 12, 2026 07:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 33.415 | 33.415 | 32.97 | 33.04 | 163,500 |
| 12/11/26 | 33.32 | 33.74 | 33.32 | 33.53 | 389,736 |
| 11/11/26 | 33.81 | 34.07 | 33.67 | 33.90 | 601,033 |
| 10/11/26 | 33.30 | 33.61 | 33.09 | 33.32 | 688,035 |
| 09/11/26 | 33.06 | 33.68 | 32.98 | 33.52 | 1,001,380 |
| 06/11/26 | 32.52 | 32.73 | 32.42 | 32.55 | 782,986 |
| 05/11/26 | 33.26 | 33.315 | 31.98 | 31.98 | 1,465,412 |
| 04/11/26 | 33.75 | 34.07 | 33.57 | 33.78 | 552,200 |
| 03/11/26 | 33.40 | 33.47 | 33.23 | 33.28 | 670,004 |
| 02/11/26 | 33.61 | 33.82 | 33.135 | 33.17 | 653,236 |
|
|
||||
|
|
||||
|
|