Capital Research and Management Co. - Capital Group New Geography Equity ETF (CGNG) Stock Price

35.46 ▼ -0.88 (-2.42%)
Open: 35.495 Vol: 0 Day's range: 35.295 - 35.55 May 15, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.43▲ 35.43▲ 35.63▼ 36.02▼ 35.32▲
MA10 35.44▲ 35.70▼ 35.96▼ 35.90▼ 33.50▲
MA20 35.43▲ 35.98▼ 35.94▼ 35.23▲ 33.57▲
MA50 35.90▼ 36.02▼ 36.13▼ 33.55▲ 31.51▲
MA100 35.90▼ 35.95▼ 35.42▲ 33.55▲ N/A    
MA200 36.10▼ 35.27▲ 34.75▲ 32.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.089▼ -0.092▼ -0.017▼ 0.206▲
RSI 38.367▼ 35.050▼ 35.040▼ 54.411▲ 62.663▲
STOCH 39.167     12.879▼ 38.372     74.941     88.800▲
WILL %R -40.000     -85.000▼ -85.000▼ -43.750     -16.913▲
CCI 35.432     -63.139     -115.025▼ -5.129     99.244    
Latest Filters Detected On CGNG
▼ MACD $CGNG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGNG Price Crossed Below MA(13) Set Alert
MA $CGNG Price Crossed Below MA(7) Set Alert
▼ GAP $CGNG Open Gap Down %2 Set Alert
CDL $CGNG Doji Candlestick Pattern Detected Set Alert
Capital Research and Management Co. - Capital Group New Geography Equity ETF News
Capital Group New Geography Equity ETF
Friday, June 27, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Capital Group New Geography Equity ETF
Friday, June 27, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Capital Group New Geography Equity ETF (CGNG) Dividend History
Saturday, January 25, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CGNG historical stock data
date open high low close volume
15/05/26 35.495 35.55 35.295 35.46 201,596
14/05/26 36.11 36.405 36.06 36.34 392,939
13/05/26 35.91 36.29 35.70 36.17 527,259
12/05/26 35.78 35.87 35.23 35.68 469,580
11/05/26 36.46 36.545 36.38 36.44 485,274
08/05/26 36.32 36.47 36.255 36.45 1,028,869
07/05/26 36.52 36.52 35.90 35.98 475,365
06/05/26 36.06 36.46 36.00 36.45 451,982
05/05/26 35.17 35.345 35.09 35.25 1,109,879
04/05/26 34.99 35.125 34.60 34.79 522,766
Quote Details
52wk Low:26.95
52wk High:36.545
Vol:0
Avg Vol(3m):10.6M
1Y Chng:+28.85%
1M Chng:+11.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00