Capital Research and Management Co. - Capital Group New Geography Equity ETF (CGNG) Stock Price

36.68 ▼ -0.38 (-1.03%)
Open: 36.67 Vol: 0 Day's range: 36.41 - 36.82 Sep 28, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.69▼ 36.73▼ 36.74▼ 37.03▼ 36.92▼
MA10 36.71▼ 36.70▼ 36.80▼ 36.76▼ 36.75▼
MA20 36.72▼ 36.80▼ 36.82▼ 36.79▼ 36.43▲
MA50 36.65▲ 36.84▼ 36.94▼ 36.46▲ 34.33▲
MA100 36.80▼ 36.91▼ 36.76▼ 36.40▲ 30.69▲
MA200 36.81▼ 36.81▼ 36.76▼ 34.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.003▲ -0.020▼ 0.000▼ -0.106▼
RSI 44.569▼ 44.106▼ 43.171▼ 49.260▼ 55.730▲
STOCH 11.944▼ 72.401     42.132     72.183     77.713    
WILL %R -89.474▼ -59.701     -62.238     -49.772     -29.041    
CCI -139.321▼ 4.695     -58.501     -19.036     31.269    
Latest Filters Detected On CGNG
RSI $CGNG RSI(14) Crossed Below 50 Set Alert
▼ MACD $CGNG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGNG Price Crossed Below MA(26) Set Alert
MA $CGNG Price Crossed Below MA(13) Set Alert
MA $CGNG Price Crossed Below MA(7) Set Alert
CDL $CGNG Doji Candlestick Pattern Detected Set Alert
Capital Research and Management Co. - Capital Group New Geography Equity ETF News
Capital Group New Geography Equity ETF
Monday, June 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CGNG historical stock data
date open high low close volume
28/09/26 36.67 36.82 36.41 36.68 655,490
25/09/26 36.95 37.13 36.77 37.06 510,096
24/09/26 36.79 36.975 36.5699 36.81 647,526
23/09/26 37.33 37.33 36.835 36.97 555,472
22/09/26 37.30 37.695 37.29 37.62 501,511
21/09/26 37.06 37.43 36.97 37.38 437,682
18/09/26 36.54 36.60 36.34 36.60 386,141
17/09/26 36.43 36.5899 36.37 36.54 411,796
16/09/26 36.22 36.285 35.6557 35.92 482,149
15/09/26 36.21 36.21 35.89 35.98 702,620
Quote Details
52wk Low:30.13
52wk High:38.24
Vol:0
Avg Vol(3m):12M
1Y Chng:+19.48%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00