Capital Research and Management Co. - Capital Group New Geography Equity ETF (CGNG) Stock Price

36.85 ▲ +0.35 (+0.96%)
Open: 36.60 Vol: 154 Day's range: 36.105 - 36.89 Jun 29, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.86▼ 36.83▲ 36.80▲ 36.62▲ 36.52▲
MA10 36.84▲ 36.74▲ 36.61▲ 37.05▼ 36.17▲
MA20 36.81▲ 36.63▲ 36.67▲ 36.63▲ 34.58▲
MA50 36.61▲ 36.62▲ 37.01▼ 35.92▲ 32.65▲
MA100 36.61▲ 37.07▼ 36.65▲ 34.51▲ 29.30▲
MA200 36.63▲ 36.53▲ 36.45▲ 33.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.045▲ 0.060▲ -0.061▼ 0.147▲
RSI 60.992▲ 57.570▲ 54.007▲ 53.019▲ 60.068▲
STOCH 83.548▲ 94.033▲ 87.664▲ 46.459     73.841    
WILL %R -30.769     -5.096▲ -5.096▲ -37.875     -17.139▲
CCI 57.576     81.153     119.472▲ -5.728     70.830    
Latest Filters Detected On CGNG
MA $CGNG Price Crossed Above MA(26) Set Alert
MA $CGNG Price Crossed Above MA(13) Set Alert
Capital Research and Management Co. - Capital Group New Geography Equity ETF News
Capital Group New Geography Equity ETF
Friday, June 26, 2026 07:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Capital Group New Geography Equity ETF
Friday, June 26, 2026 07:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Capital Group New Geography Equity ETF: (CGNG)
Friday, May 22, 2026 09:00 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
CGNG historical stock data
date open high low close volume
29/06/26 36.60 36.89 36.105 36.85 368,454
26/06/26 36.22 36.735 36.1101 36.50 477,205
25/06/26 37.31 37.31 36.45 36.82 525,194
24/06/26 36.47 36.696 36.208 36.48 567,571
23/06/26 36.45 36.899 36.38 36.44 448,456
22/06/26 38.24 38.24 37.97 38.11 371,809
18/06/26 37.70 38.05 37.62 37.98 674,411
17/06/26 37.42 37.68 36.87 36.91 518,068
16/06/26 37.36 37.485 36.94 36.97 685,586
15/06/26 37.32 37.5154 37.285 37.44 438,604
Quote Details
52wk Low:28.20
52wk High:38.24
Vol:154
Avg Vol(3m):12.4M
1Y Chng:+27.60%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00