Capital Research and Management Co. - Capital Group New Geography Equity ETF (CGNG) Stock Price

36.92 ▲ +0.42 (+1.15%)
Open: 36.60 Vol: 0 Day's range: 36.105 - 36.92 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.87▲ 36.85▲ 36.81▲ 36.63▲ 36.54▲
MA10 36.86▲ 36.75▲ 36.61▲ 37.06▼ 36.17▲
MA20 36.83▲ 36.63▲ 36.68▲ 36.64▲ 34.58▲
MA50 36.63▲ 36.63▲ 37.02▼ 35.92▲ 32.65▲
MA100 36.61▲ 37.07▼ 36.66▲ 34.51▲ 29.30▲
MA200 36.61▲ 36.53▲ 36.45▲ 33.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.050▲ 0.065▲ -0.057▼ 0.151▲
RSI 66.477▲ 60.463▲ 56.028▲ 53.461▲ 60.283▲
STOCH 80.745▲ 95.700▲ 88.513▲ 47.005     74.155    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.967     -16.276▲
CCI 127.229▲ 94.773     135.111▲ -2.225     72.585    
Latest Filters Detected On CGNG
MA $CGNG Price Crossed Above MA(26) Set Alert
MA $CGNG Price Crossed Above MA(13) Set Alert
Capital Research and Management Co. - Capital Group New Geography Equity ETF News
Friday, June 26, 2026 07:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, June 26, 2026 07:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, May 22, 2026 09:00 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
CGNG historical stock data
date open high low close volume
29/06/26 36.60 36.93 36.105 36.92 403,989
26/06/26 36.22 36.735 36.1101 36.50 477,205
25/06/26 37.31 37.31 36.45 36.82 525,194
24/06/26 36.47 36.696 36.208 36.48 567,571
23/06/26 36.45 36.899 36.38 36.44 448,456
22/06/26 38.24 38.24 37.97 38.11 371,809
18/06/26 37.70 38.05 37.62 37.98 674,411
17/06/26 37.42 37.68 36.87 36.91 518,068
16/06/26 37.36 37.485 36.94 36.97 685,586
15/06/26 37.32 37.5154 37.285 37.44 438,604
Quote Details
52wk Low:28.20
52wk High:38.24
Vol:0
Avg Vol(3m):12.5M
1Y Chng:+27.84%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00