| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.87▲ | 36.85▲ | 36.81▲ | 36.63▲ | 36.54▲ |
| MA10 | 36.86▲ | 36.75▲ | 36.61▲ | 37.06▼ | 36.17▲ |
| MA20 | 36.83▲ | 36.63▲ | 36.68▲ | 36.64▲ | 34.58▲ |
| MA50 | 36.63▲ | 36.63▲ | 37.02▼ | 35.92▲ | 32.65▲ |
| MA100 | 36.61▲ | 37.07▼ | 36.66▲ | 34.51▲ | 29.30▲ |
| MA200 | 36.61▲ | 36.53▲ | 36.45▲ | 33.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.050▲ | 0.065▲ | -0.057▼ | 0.151▲ |
| RSI | 66.477▲ | 60.463▲ | 56.028▲ | 53.461▲ | 60.283▲ |
| STOCH | 80.745▲ | 95.700▲ | 88.513▲ | 47.005 | 74.155 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.967 | -16.276▲ |
| CCI | 127.229▲ | 94.773 | 135.111▲ | -2.225 | 72.585 |
|
Friday, June 26, 2026 07:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 07:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 09:00 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 36.60 | 36.93 | 36.105 | 36.92 | 403,989 |
| 26/06/26 | 36.22 | 36.735 | 36.1101 | 36.50 | 477,205 |
| 25/06/26 | 37.31 | 37.31 | 36.45 | 36.82 | 525,194 |
| 24/06/26 | 36.47 | 36.696 | 36.208 | 36.48 | 567,571 |
| 23/06/26 | 36.45 | 36.899 | 36.38 | 36.44 | 448,456 |
| 22/06/26 | 38.24 | 38.24 | 37.97 | 38.11 | 371,809 |
| 18/06/26 | 37.70 | 38.05 | 37.62 | 37.98 | 674,411 |
| 17/06/26 | 37.42 | 37.68 | 36.87 | 36.91 | 518,068 |
| 16/06/26 | 37.36 | 37.485 | 36.94 | 36.97 | 685,586 |
| 15/06/26 | 37.32 | 37.5154 | 37.285 | 37.44 | 438,604 |
|
|
||||
|
|
||||
|
|