| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.90▼ | 36.93▼ | 36.94▼ | 36.61▲ | 35.88▲ |
| MA10 | 36.92▼ | 36.94▼ | 36.89▲ | 36.45▲ | 36.31▲ |
| MA20 | 36.92▼ | 36.87▲ | 36.72▲ | 35.88▲ | 35.61▲ |
| MA50 | 36.94▼ | 36.67▲ | 36.64▲ | 36.25▲ | 33.45▲ |
| MA100 | 36.87▲ | 36.65▲ | 36.04▲ | 35.35▲ | 29.95▲ |
| MA200 | 36.71▲ | 35.99▲ | 36.00▲ | 34.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | 0.013▲ | 0.147▲ | -0.090▼ |
| RSI | 37.314▼ | 55.864▲ | 59.715▲ | 57.663▲ | 58.858▲ |
| STOCH | 4.762▼ | 48.457 | 76.005 | 80.981▲ | 42.633 |
| WILL %R | -85.714▼ | -41.270 | -37.143 | -4.610▲ | -33.416 |
| CCI | -151.351▼ | -42.807 | 39.092 | 85.568 | 63.129 |
| MA | $CGNG Price Crossed Above MA(7) | Set Alert |
|
Monday, August 10, 2026 08:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 10, 2026 08:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.80 | 37.02 | 36.80 | 36.89 | 649,023 |
| 12/08/26 | 36.93 | 36.93 | 36.675 | 36.70 | 565,266 |
| 11/08/26 | 36.63 | 36.63 | 36.32 | 36.41 | 370,605 |
| 10/08/26 | 36.52 | 36.60 | 36.42 | 36.47 | 395,238 |
| 07/08/26 | 36.76 | 36.76 | 36.35 | 36.60 | 303,246 |
| 06/08/26 | 36.30 | 36.645 | 36.19 | 36.39 | 492,140 |
| 05/08/26 | 36.89 | 37.015 | 36.63 | 36.632 | 473,874 |
| 04/08/26 | 36.46 | 36.86 | 36.43 | 36.78 | 588,889 |
| 03/08/26 | 35.67 | 36.0096 | 35.55 | 35.98 | 526,330 |
| 31/07/26 | 36.06 | 36.08 | 35.32 | 35.67 | 525,276 |
|
|
||||
|
|
||||
|
|