Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF (CGHM) Stock Price

25.04 ▲ +0.06 (+0.24%)
Open: 25.03 Vol: 638.96K Day's range: 24.98 - 25.095 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 25.05▼ 25.06▼ 25.03▲ 24.80▲
MA10 25.05▼ 25.06▼ 25.03▲ 24.92▲ 24.60▲
MA20 25.06▼ 25.02▲ 25.02▲ 24.75▲ 25.06▼
MA50 25.02▲ 25.03▲ 24.96▲ 24.58▲ 25.39▼
MA100 25.01▲ 24.94▲ 24.85▲ 25.09▼ 25.20▼
MA200 25.00▲ 24.81▲ 24.54▲ 25.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.003▲ 0.040▲ 0.022▲
RSI 53.766▲ 55.960▲ 57.670▲ 69.606▲ 49.451▼
STOCH 73.413     51.478     78.395     86.120▲ 60.678    
WILL %R -57.143     -37.500     -23.810▲ -12.500▲ -31.285    
CCI 29.915     32.489     78.431     99.485     35.593    
Latest Filters Detected On CGHM
▼ RSI $CGHM RSI(14) Crossed Below 70 Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF News
Capital Group Municipal High-Income ETF (CGHM) Dividend History
Friday, September 20, 2024 02:27 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SOXL, CGHM: Big ETF Inflows
Tuesday, July 23, 2024 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, which added 29,600,000 ...
CGHM historical stock data
date open high low close volume
11/11/26 25.03 25.095 24.98 25.04 638,955
10/11/26 24.97 25.025 24.87 24.98 799,276
09/11/26 25.10 25.10 25.065 25.07 739,327
06/11/26 25.00 25.09 24.99 25.06 1,248,179
05/11/26 24.92 25.02 24.88 25.02 1,071,055
04/11/26 24.96 24.96 24.865 24.89 1,235,599
03/11/26 24.77 24.805 24.74 24.80 952,663
02/11/26 24.82 24.845 24.76 24.77 981,704
30/10/26 24.81 24.84 24.735 24.78 1,267,080
29/10/26 24.74 24.81 24.72 24.79 1,404,228
Quote Details
52wk Low:23.81
52wk High:25.975
Vol:638.96K
Avg Vol(3m):21.8M
1Y Chng:-1.96%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00