Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF (CGHM) Stock Price

25.57 ▲ +0.04 (+0.16%)
Open: 25.56 Vol: 0 Day's range: 25.56 - 25.595 Aug 13, 12:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.58▼ 25.56▲ 25.53▲ 25.55▲
MA10 25.58▼ 25.56▲ 25.55▲ 25.48▲ 25.70▼
MA20 25.56▲ 25.54▲ 25.52▲ 25.54▲ 25.64▼
MA50 25.54▲ 25.52▲ 25.49▲ 25.70▼ 25.56▲
MA100 25.52▲ 25.46▲ 25.48▲ 25.61▼ 25.33▲
MA200 25.46▲ 25.52▲ 25.64▼ 25.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.005▲ 0.013▲ -0.035▼
RSI 57.181▲ 62.614▲ 64.968▲ 48.982▼ 48.887▼
STOCH 12.698▼ 82.937▲ 70.322     72.710     42.025    
WILL %R -71.429     -33.333     -21.739▲ -16.129▲ -58.209    
CCI -58.065     57.052     113.524▲ 97.188     -46.347    
Latest Filters Detected On CGHM
CDL $CGHM Harami Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF News
Capital Group Municipal High-Income ETF (CGHM) Dividend History
Friday, December 06, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SOXL, CGHM: Big ETF Inflows
Wednesday, July 24, 2024 07:47 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, which added 29,600,000 ...
CGHM historical stock data
date open high low close volume
13/08/26 25.56 25.595 25.56 25.57 112,673
12/08/26 25.58 25.58 25.5099 25.53 348,153
11/08/26 25.51 25.52 25.475 25.51 343,743
10/08/26 25.52 25.52 25.47 25.50 342,318
07/08/26 25.50 25.54 25.495 25.52 342,020
06/08/26 25.45 25.475 25.44 25.46 296,329
05/08/26 25.43 25.47 25.395 25.47 417,789
04/08/26 25.41 25.45 25.35 25.45 429,260
03/08/26 25.39 25.39 25.35 25.38 663,269
31/07/26 25.37 25.38 25.31 25.38 494,359
Quote Details
52wk Low:24.47
52wk High:25.975
Vol:0
Avg Vol(3m):7.2M
1Y Chng:+3.86%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00