Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF (CGHM) Stock Price

24.31 ▼ -0.11 (-0.45%)
Open: 24.42 Vol: 1.03M Day's range: 24.20 - 24.425 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▲ 24.29▲ 24.30▲ 24.54▼ 24.85▼
MA10 24.30▲ 24.29▲ 24.33▼ 24.64▼ 25.16▼
MA20 24.29▲ 24.34▼ 24.40▼ 24.84▼ 25.44▼
MA50 24.32▼ 24.49▼ 24.59▼ 25.23▼ 25.52▼
MA100 24.41▼ 24.60▼ 24.71▼ 25.47▼ 25.27▼
MA200 24.56▼ 24.76▼ 25.02▼ 25.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ -0.003▼ -0.033▼ -0.141▼
RSI 51.328▲ 38.694▼ 33.868▼ 17.408▼ 21.899▼
STOCH 91.667▲ 47.429     33.696     22.089     8.011▼
WILL %R 0.000▲ -56.410     -66.667     -87.778▼ -93.750▼
CCI 84.033     -18.829     -59.771     -214.489▼ -186.198▼
Latest Filters Detected On CGHM
▼ BREAK $CGHM Price Breaks 60 Days Low Set Alert
▼ BREAK $CGHM Price Breaks 30 Days Low Set Alert
▼ BREAK $CGHM Price Breaks 20 Days Low Set Alert
▼ BREAK $CGHM Price Breaks 10 Days Low Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF News
Capital Group Municipal High-Income ETF (CGHM) Dividend History
Friday, September 20, 2024 02:27 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SOXL, CGHM: Big ETF Inflows
Tuesday, July 23, 2024 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, which added 29,600,000 ...
CGHM historical stock data
date open high low close volume
25/09/26 24.42 24.425 24.20 24.31 1,027,026
24/09/26 24.51 24.51 24.34 24.42 807,898
23/09/26 24.72 24.73 24.40 24.52 755,700
22/09/26 24.72 24.74 24.69 24.72 911,111
21/09/26 24.78 24.78 24.695 24.73 723,669
18/09/26 24.74 24.74 24.645 24.71 456,375
17/09/26 24.71 24.7899 24.71 24.78 938,068
16/09/26 24.71 24.74 24.67 24.69 955,978
15/09/26 24.77 24.78 24.65 24.70 438,868
14/09/26 24.79 24.83 24.74 24.79 1,140,934
Quote Details
52wk Low:24.20
52wk High:25.975
Vol:1.03M
Avg Vol(3m):10.1M
1Y Chng:-4.67%
1M Chng:-4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00