Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF (CGHM) Stock Price

25.55 ▼ -0.01 (-0.04%)
Open: 25.56 Vol: 2.76M Day's range: 25.53 - 25.575 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▼ 25.55▼ 25.55▼ 25.59▼ 25.62▼
MA10 25.55▼ 25.55▼ 25.55▼ 25.58▼ 25.53▲
MA20 25.55▼ 25.56▼ 25.58▼ 25.62▼ 25.60▼
MA50 25.58▼ 25.59▼ 25.58▼ 25.55▲ 25.27▲
MA100 25.59▼ 25.57▼ 25.60▼ 25.60▼ N/A    
MA200 25.56▼ 25.61▼ 25.57▼ 25.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.003▼ -0.008▼ -0.023▼
RSI 41.462▼ 38.453▼ 39.749▼ 45.681▼ 51.287▲
STOCH 22.778     44.444     31.111     56.074     62.447    
WILL %R -83.333▼ -83.333▼ -90.000▼ -62.963     -52.147    
CCI -65.421     -78.939     -75.783     -64.583     -16.176    
Latest Filters Detected On CGHM
CDL $CGHM Hammer Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF News
CGHM historical stock data
date open high low close volume
14/05/26 25.56 25.575 25.53 25.55 2,758,336
13/05/26 25.58 25.58 25.53 25.56 247,459
12/05/26 25.64 25.64 25.56 25.57 179,433
11/05/26 25.65 25.65 25.6101 25.63 230,239
08/05/26 25.65 25.66 25.61 25.62 247,703
07/05/26 25.61 25.625 25.59 25.61 306,364
06/05/26 25.62 25.62 25.59 25.60 243,441
05/05/26 25.56 25.56 25.5111 25.56 359,177
04/05/26 25.52 25.56 25.4901 25.52 461,345
01/05/26 25.61 25.61 25.53 25.55 542,559
Quote Details
52wk Low:24.29
52wk High:25.975
Vol:2.76M
Avg Vol(3m):7.1M
1Y Chng:+4.54%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00