Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF (CGHM) Stock Price

25.71 +0.00 (+0.00%)
Open: 25.66 Vol: 308.82K Day's range: 25.65 - 25.73 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.71▼ 25.72▼ 25.72▼ 25.83▼ 25.80▼
MA10 25.72▼ 25.71▼ 25.70▲ 25.86▼ 25.68▲
MA20 25.71▼ 25.71▼ 25.76▼ 25.80▼ 25.60▲
MA50 25.74▼ 25.82▼ 25.85▼ 25.66▲ 25.09▲
MA100 25.82▼ 25.85▼ 25.83▼ 25.60▲ N/A    
MA200 25.85▼ 25.79▼ 25.72▼ 25.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.000▲ -0.022▼ 0.006▲
RSI 41.349▼ 38.304▼ 34.775▼ 44.255▼ 58.875▲
STOCH 8.333▼ 80.769▲ 54.736     50.675     77.619    
WILL %R -100.000▼ -38.462     -77.778▼ -81.538▼ -45.145    
CCI -125.864▼ 13.699     -28.882     -184.574▼ 72.774    
Latest Filters Detected On CGHM
RSI $CGHM RSI(14) Crossed Below 50 Set Alert
▼ MACD $CGHM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGHM Price Crossed Below MA(26) Set Alert
▼ BREAK $CGHM Price Breaks 10 Days Low Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF News
CGHM historical stock data
date open high low close volume
04/03/26 25.66 25.73 25.65 25.71 308,823
03/03/26 25.79 25.79 25.66 25.71 574,173
02/03/26 25.90 25.90 25.82 25.85 455,900
27/02/26 25.96 25.96 25.868 25.91 409,761
26/02/26 25.96 25.975 25.935 25.97 419,600
25/02/26 25.96 25.96 25.887 25.94 313,800
24/02/26 25.89 25.92 25.88 25.91 483,200
23/02/26 25.91 25.91 25.87 25.89 331,600
20/02/26 25.89 25.89 25.8326 25.88 299,311
19/02/26 25.87 25.87 25.83 25.85 437,926
Quote Details
52wk Low:23.45
52wk High:25.975
Vol:308.82K
Avg Vol(3m):6.3M
1Y Chng:+1.38%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00