Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
IROQ | 16.63 | +0.00 (+0.00%) | 16.63 | 16.63 | 320 |
RCEL | 16.03▼ | -0.47 (-2.85%) | 16.6488 | 15.82 | 126,171 |
ISTR | 16.36▼ | -0.04 (-0.24%) | 16.65 | 16.27 | 19,567 |
YUMY | 16.657▲ | +0.055 (+0.33%) | 16.657 | 16.64 | 3,600 |
ANRO | 15.35▼ | -1.43 (-8.52%) | 16.67 | 15.34 | 208,800 |
EOT | 16.59▼ | -0.06 (-0.36%) | 16.68 | 16.59 | 31,000 |
QQQY | 16.66▲ | +0.02 (+0.12%) | 16.69 | 16.635 | 852,343 |
EURN | 16.63▲ | +0.18 (+1.09%) | 16.69 | 16.46 | 267,588 |
GOLD | 16.64▲ | +0.43 (+2.65%) | 16.70 | 16.26 | 29,319,100 |
EIC | 16.65▲ | +0.23 (+1.40%) | 16.715 | 16.37 | 84,400 |
PKE | 16.63▲ | +0.27 (+1.65%) | 16.72 | 16.45 | 81,200 |
HPF | 16.53▼ | -0.03 (-0.18%) | 16.72 | 16.53 | 65,900 |
GENC | 16.69▲ | +0.33 (+2.02%) | 16.72 | 16.29 | 42,818 |
VRNA | 16.09▼ | -0.41 (-2.48%) | 16.725 | 15.80 | 306,777 |
OI | 16.59▲ | +0.40 (+2.47%) | 16.745 | 16.23 | 1,757,929 |
ZIMV | 16.49▲ | +0.18 (+1.10%) | 16.75 | 16.06 | 649,000 |
BRF | 16.77▼ | -0.0669 (-0.40%) | 16.77 | 16.75 | 400 |
LMND | 16.41▲ | +0.12 (+0.74%) | 16.77 | 16.27 | 931,330 |
IVZ | 16.59▲ | +0.14 (+0.85%) | 16.77 | 16.48 | 4,750,307 |
GBDC | 16.63▲ | +0.28 (+1.71%) | 16.77 | 16.44 | 2,170,235 |
TYRA | 16.40▲ | +0.10 (+0.61%) | 16.775 | 15.835 | 128,535 |
ELMD | 16.15▼ | -0.26 (-1.58%) | 16.78 | 15.89 | 10,081 |
CNCR | 16.62▲ | +0.17 (+1.03%) | 16.781 | 16.48 | 12,400 |
GBLD | 16.7476▲ | +0.035 (+0.21%) | 16.7899 | 16.7476 | 1,015 |
BCAT | 16.66▲ | +0.34 (+2.08%) | 16.82 | 16.29 | 2,189,100 |
SIBN | 16.37▲ | +0.55 (+3.48%) | 16.84 | 16.21 | 524,506 |
VIPS | 16.55▲ | +0.09 (+0.55%) | 16.85 | 16.34 | 3,013,792 |
BMRC | 16.77▲ | +0.10 (+0.60%) | 16.86 | 16.575 | 97,257 |
SGC | 16.52▼ | -0.17 (-1.02%) | 16.86 | 16.41 | 45,348 |
PKST | 16.13▼ | -0.11 (-0.68%) | 16.86 | 15.74 | 149,646 |
PCG | 16.76▲ | +0.02 (+0.12%) | 16.88 | 16.72 | 17,031,500 |
DAWN | 16.52▲ | +0.73 (+4.62%) | 16.885 | 15.75 | 779,704 |
HPI | 16.63▼ | -0.04 (-0.24%) | 16.89 | 16.63 | 149,600 |
RYLD | 16.91▲ | +0.01 (+0.06%) | 16.91 | 16.89 | 505,099 |
AFBI | 16.55▼ | -0.14 (-0.84%) | 16.92 | 16.51 | 12,634 |
HQH | 16.86▲ | +0.04 (+0.24%) | 16.93 | 16.83 | 109,800 |
TZA | 16.79▼ | -0.15 (-0.89%) | 16.93 | 16.43 | 27,331,100 |
BIZD | 16.90▲ | +0.13 (+0.78%) | 16.94 | 16.83 | 621,100 |
KPOP | 16.917▼ | -0.1977 (-1.16%) | 16.95 | 16.917 | 371 |
TWIN | 16.53▼ | -0.21 (-1.25%) | 16.96 | 16.51 | 19,043 |
FSFG | 16.75 | +0.00 (+0.00%) | 16.96 | 16.43 | 4,576 |
OWNS | 16.911▼ | -0.037 (-0.22%) | 16.96 | 16.91 | 31,700 |
STNE | 16.61▼ | -0.11 (-0.66%) | 16.965 | 16.55 | 4,708,425 |
LBTYB | 16.95▼ | -0.10 (-0.59%) | 16.97 | 16.87 | 3,996 |
METC | 16.84▲ | +0.29 (+1.75%) | 16.99 | 16.29 | 803,991 |
EKG | 16.97▲ | +0.09 (+0.53%) | 16.99 | 16.97 | 600 |
BHM | 16.97▲ | +0.33 (+1.98%) | 16.998 | 16.35 | 9,086 |
XPOF | 16.54▲ | +0.54 (+3.37%) | 17.00 | 16.00 | 475,800 |
CVR | 17.00▲ | +0.625 (+3.82%) | 17.00 | 15.91 | 1,386 |
CPS | 16.56▲ | +0.07 (+0.42%) | 17.00 | 16.45 | 120,179 |
MFLX | 16.96▼ | -0.06 (-0.35%) | 17.01 | 16.96 | 725 |
BRT | 16.80▲ | +0.35 (+2.13%) | 17.01 | 16.458 | 57,820 |
OUT | 16.79▲ | +0.04 (+0.24%) | 17.0164 | 16.665 | 1,601,708 |
AKR | 17.01▲ | +0.31 (+1.86%) | 17.04 | 16.79 | 1,486,787 |
UFO | 17.02▲ | +0.1269 (+0.75%) | 17.0499 | 16.95 | 2,969 |
HCM | 16.80▼ | -0.05 (-0.30%) | 17.05 | 16.69 | 62,060 |
CTO | 16.95▲ | +0.05 (+0.30%) | 17.05 | 16.885 | 200,500 |
ENLT | 16.92▼ | -0.39 (-2.25%) | 17.09 | 16.75 | 26,200 |
ZKH | 16.04▼ | -0.66 (-3.95%) | 17.10 | 15.90 | 10,466 |
SJB | 17.10▲ | +0.049 (+0.29%) | 17.10 | 17.04 | 1,150,200 |
CCL | 16.34▼ | -0.85 (-4.94%) | 17.1308 | 16.31 | 60,284,333 |
SBS | 16.83▲ | +0.16 (+0.96%) | 17.14 | 16.815 | 1,156,525 |
CHIQ | 17.08▲ | +0.29 (+1.73%) | 17.19 | 16.96 | 26,578 |
ZSL | 16.71▼ | -0.34 (-1.99%) | 17.21 | 16.64 | 495,300 |
LBTYA | 16.92▼ | -0.01 (-0.06%) | 17.21 | 16.88 | 795,582 |
AVDL | 16.89▲ | +0.05 (+0.30%) | 17.225 | 16.66 | 510,834 |
HLVX | 16.63▲ | +1.01 (+6.47%) | 17.23 | 15.56 | 217,270 |
GOOY | 17.23▲ | +0.07 (+0.41%) | 17.26 | 17.1506 | 34,822 |
TIPT | 17.28▲ | +0.31 (+1.83%) | 17.28 | 16.93 | 406,847 |
CAAP | 16.80▲ | +0.61 (+3.77%) | 17.30 | 16.24 | 442,793 |
MAC | 17.23▲ | +0.14 (+0.82%) | 17.30 | 17.03 | 1,460,428 |
UE | 17.27▲ | +0.23 (+1.35%) | 17.30 | 17.055 | 917,305 |
TILE | 16.82▼ | -0.50 (-2.89%) | 17.3198 | 16.61 | 652,577 |
SETM | 17.32▲ | +0.2746 (+1.61%) | 17.32 | 17.143 | 1,300 |
CLB | 17.08▲ | +0.09 (+0.53%) | 17.34 | 17.01 | 324,701 |
CLBK | 17.21▲ | +0.19 (+1.12%) | 17.34 | 16.98 | 58,049 |
PKBK | 17.225▲ | +0.13 (+0.76%) | 17.35 | 17.11 | 10,281 |
KAR | 17.30▼ | -0.02 (-0.12%) | 17.36 | 17.12 | 900,301 |
APLY | 17.15▼ | -0.10 (-0.58%) | 17.37 | 17.0787 | 38,487 |
IGI | 17.29▲ | +0.02 (+0.12%) | 17.37 | 17.26 | 19,800 |
FPE | 17.32 | +0.00 (+0.00%) | 17.38 | 17.30 | 2,292,700 |
MDV | 16.79▼ | -0.41 (-2.38%) | 17.39 | 16.75 | 24,499 |
ECAT | 17.36▲ | +0.06 (+0.35%) | 17.402 | 17.31 | 543,000 |
DIV | 17.39▲ | +0.09 (+0.52%) | 17.41 | 17.30 | 126,900 |
CCAP | 17.26▲ | +0.23 (+1.35%) | 17.42 | 17.23 | 117,961 |
VCLN | 17.426▲ | +0.049 (+0.28%) | 17.426 | 17.426 | 0 |
QRMI | 17.45▲ | +0.0215 (+0.12%) | 17.46 | 17.43 | 2,900 |
CARS | 17.18▲ | +0.11 (+0.64%) | 17.47 | 17.03 | 297,632 |
XMTR | 16.89▲ | +0.01 (+0.06%) | 17.48 | 16.63 | 462,200 |
CABA | 17.06▼ | -0.09 (-0.52%) | 17.48 | 16.8481 | 1,780,519 |
FCCO | 17.43▲ | +0.23 (+1.34%) | 17.49 | 17.16 | 12,955 |
KYCH | 12.30▲ | +5.2946 (+75.58%) | 17.50 | 7.70 | 196,617 |
AQWA | 17.49▲ | +0.06 (+0.34%) | 17.50 | 17.4401 | 1,189 |
ONB | 17.41 | +0.00 (+0.00%) | 17.505 | 17.32 | 2,527,235 |
HEAR | 17.24 | +0.00 (+0.00%) | 17.51 | 17.005 | 255,397 |
BLCO | 17.30▲ | +0.09 (+0.52%) | 17.525 | 17.07 | 365,527 |
NAVI | 17.40▲ | +0.18 (+1.05%) | 17.555 | 17.26 | 580,633 |
EATV | 17.543▲ | +0.106 (+0.61%) | 17.56 | 17.54 | 1,400 |
FBP | 17.54▲ | +0.15 (+0.86%) | 17.575 | 17.22 | 1,371,132 |
BIS | 17.58▲ | +0.14 (+0.80%) | 17.58 | 17.31 | 2,500 |