Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
IROQ 16.63 +0.00 (+0.00%) 16.63 16.63 320
RCEL 16.03 -0.47 (-2.85%) 16.6488 15.82 126,171
ISTR 16.36 -0.04 (-0.24%) 16.65 16.27 19,567
YUMY 16.657 +0.055 (+0.33%) 16.657 16.64 3,600
ANRO 15.35 -1.43 (-8.52%) 16.67 15.34 208,800
EOT 16.59 -0.06 (-0.36%) 16.68 16.59 31,000
QQQY 16.66 +0.02 (+0.12%) 16.69 16.635 852,343
EURN 16.63 +0.18 (+1.09%) 16.69 16.46 267,588
GOLD 16.64 +0.43 (+2.65%) 16.70 16.26 29,319,100
EIC 16.65 +0.23 (+1.40%) 16.715 16.37 84,400
PKE 16.63 +0.27 (+1.65%) 16.72 16.45 81,200
HPF 16.53 -0.03 (-0.18%) 16.72 16.53 65,900
GENC 16.69 +0.33 (+2.02%) 16.72 16.29 42,818
VRNA 16.09 -0.41 (-2.48%) 16.725 15.80 306,777
OI 16.59 +0.40 (+2.47%) 16.745 16.23 1,757,929
ZIMV 16.49 +0.18 (+1.10%) 16.75 16.06 649,000
BRF 16.77 -0.0669 (-0.40%) 16.77 16.75 400
LMND 16.41 +0.12 (+0.74%) 16.77 16.27 931,330
IVZ 16.59 +0.14 (+0.85%) 16.77 16.48 4,750,307
GBDC 16.63 +0.28 (+1.71%) 16.77 16.44 2,170,235
TYRA 16.40 +0.10 (+0.61%) 16.775 15.835 128,535
ELMD 16.15 -0.26 (-1.58%) 16.78 15.89 10,081
CNCR 16.62 +0.17 (+1.03%) 16.781 16.48 12,400
GBLD 16.7476 +0.035 (+0.21%) 16.7899 16.7476 1,015
BCAT 16.66 +0.34 (+2.08%) 16.82 16.29 2,189,100
SIBN 16.37 +0.55 (+3.48%) 16.84 16.21 524,506
VIPS 16.55 +0.09 (+0.55%) 16.85 16.34 3,013,792
BMRC 16.77 +0.10 (+0.60%) 16.86 16.575 97,257
SGC 16.52 -0.17 (-1.02%) 16.86 16.41 45,348
PKST 16.13 -0.11 (-0.68%) 16.86 15.74 149,646
PCG 16.76 +0.02 (+0.12%) 16.88 16.72 17,031,500
DAWN 16.52 +0.73 (+4.62%) 16.885 15.75 779,704
HPI 16.63 -0.04 (-0.24%) 16.89 16.63 149,600
RYLD 16.91 +0.01 (+0.06%) 16.91 16.89 505,099
AFBI 16.55 -0.14 (-0.84%) 16.92 16.51 12,634
HQH 16.86 +0.04 (+0.24%) 16.93 16.83 109,800
TZA 16.79 -0.15 (-0.89%) 16.93 16.43 27,331,100
BIZD 16.90 +0.13 (+0.78%) 16.94 16.83 621,100
KPOP 16.917 -0.1977 (-1.16%) 16.95 16.917 371
TWIN 16.53 -0.21 (-1.25%) 16.96 16.51 19,043
FSFG 16.75 +0.00 (+0.00%) 16.96 16.43 4,576
OWNS 16.911 -0.037 (-0.22%) 16.96 16.91 31,700
STNE 16.61 -0.11 (-0.66%) 16.965 16.55 4,708,425
LBTYB 16.95 -0.10 (-0.59%) 16.97 16.87 3,996
METC 16.84 +0.29 (+1.75%) 16.99 16.29 803,991
EKG 16.97 +0.09 (+0.53%) 16.99 16.97 600
BHM 16.97 +0.33 (+1.98%) 16.998 16.35 9,086
XPOF 16.54 +0.54 (+3.37%) 17.00 16.00 475,800
CVR 17.00 +0.625 (+3.82%) 17.00 15.91 1,386
CPS 16.56 +0.07 (+0.42%) 17.00 16.45 120,179
MFLX 16.96 -0.06 (-0.35%) 17.01 16.96 725
BRT 16.80 +0.35 (+2.13%) 17.01 16.458 57,820
OUT 16.79 +0.04 (+0.24%) 17.0164 16.665 1,601,708
AKR 17.01 +0.31 (+1.86%) 17.04 16.79 1,486,787
UFO 17.02 +0.1269 (+0.75%) 17.0499 16.95 2,969
HCM 16.80 -0.05 (-0.30%) 17.05 16.69 62,060
CTO 16.95 +0.05 (+0.30%) 17.05 16.885 200,500
ENLT 16.92 -0.39 (-2.25%) 17.09 16.75 26,200
ZKH 16.04 -0.66 (-3.95%) 17.10 15.90 10,466
SJB 17.10 +0.049 (+0.29%) 17.10 17.04 1,150,200
CCL 16.34 -0.85 (-4.94%) 17.1308 16.31 60,284,333
SBS 16.83 +0.16 (+0.96%) 17.14 16.815 1,156,525
CHIQ 17.08 +0.29 (+1.73%) 17.19 16.96 26,578
ZSL 16.71 -0.34 (-1.99%) 17.21 16.64 495,300
LBTYA 16.92 -0.01 (-0.06%) 17.21 16.88 795,582
AVDL 16.89 +0.05 (+0.30%) 17.225 16.66 510,834
HLVX 16.63 +1.01 (+6.47%) 17.23 15.56 217,270
GOOY 17.23 +0.07 (+0.41%) 17.26 17.1506 34,822
TIPT 17.28 +0.31 (+1.83%) 17.28 16.93 406,847
CAAP 16.80 +0.61 (+3.77%) 17.30 16.24 442,793
MAC 17.23 +0.14 (+0.82%) 17.30 17.03 1,460,428
UE 17.27 +0.23 (+1.35%) 17.30 17.055 917,305
TILE 16.82 -0.50 (-2.89%) 17.3198 16.61 652,577
SETM 17.32 +0.2746 (+1.61%) 17.32 17.143 1,300
CLB 17.08 +0.09 (+0.53%) 17.34 17.01 324,701
CLBK 17.21 +0.19 (+1.12%) 17.34 16.98 58,049
PKBK 17.225 +0.13 (+0.76%) 17.35 17.11 10,281
KAR 17.30 -0.02 (-0.12%) 17.36 17.12 900,301
APLY 17.15 -0.10 (-0.58%) 17.37 17.0787 38,487
IGI 17.29 +0.02 (+0.12%) 17.37 17.26 19,800
FPE 17.32 +0.00 (+0.00%) 17.38 17.30 2,292,700
MDV 16.79 -0.41 (-2.38%) 17.39 16.75 24,499
ECAT 17.36 +0.06 (+0.35%) 17.402 17.31 543,000
DIV 17.39 +0.09 (+0.52%) 17.41 17.30 126,900
CCAP 17.26 +0.23 (+1.35%) 17.42 17.23 117,961
VCLN 17.426 +0.049 (+0.28%) 17.426 17.426 0
QRMI 17.45 +0.0215 (+0.12%) 17.46 17.43 2,900
CARS 17.18 +0.11 (+0.64%) 17.47 17.03 297,632
XMTR 16.89 +0.01 (+0.06%) 17.48 16.63 462,200
CABA 17.06 -0.09 (-0.52%) 17.48 16.8481 1,780,519
FCCO 17.43 +0.23 (+1.34%) 17.49 17.16 12,955
KYCH 12.30 +5.2946 (+75.58%) 17.50 7.70 196,617
AQWA 17.49 +0.06 (+0.34%) 17.50 17.4401 1,189
ONB 17.41 +0.00 (+0.00%) 17.505 17.32 2,527,235
HEAR 17.24 +0.00 (+0.00%) 17.51 17.005 255,397
BLCO 17.30 +0.09 (+0.52%) 17.525 17.07 365,527
NAVI 17.40 +0.18 (+1.05%) 17.555 17.26 580,633
EATV 17.543 +0.106 (+0.61%) 17.56 17.54 1,400
FBP 17.54 +0.15 (+0.86%) 17.575 17.22 1,371,132
BIS 17.58 +0.14 (+0.80%) 17.58 17.31 2,500