YieldMax Semiconductor Portfolio Option Income ETF (CHPY) Stock Price

61.71 ▲ +0.67 (+1.10%)
Open: 61.25 Vol: 1.48K Day's range: 60.75 - 61.73 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.55▲ 61.49▲ 61.35▲ 59.43▲ 63.81▼
MA10 61.54▲ 61.36▲ 61.23▲ 60.25▲ 65.63▼
MA20 61.43▲ 61.20▲ 60.57▲ 64.49▼ 70.10▼
MA50 61.27▲ 59.87▲ 59.91▲ 66.15▼ 65.67▼
MA100 60.84▲ 60.04▲ 62.02▼ 71.11▼ N/A    
MA200 59.48▲ 62.67▼ 66.01▼ 67.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.032▼ 0.111▲ -0.296▼ -1.626▼
RSI 62.474▲ 66.681▲ 71.031▲ 42.722▼ 42.593▼
STOCH 52.765     74.703     80.248▲ 37.835     40.651    
WILL %R -3.883▲ -2.041▲ -1.047▲ -60.720     -70.803    
CCI 76.222     155.983▲ 141.795▲ -13.273     -143.060▼
Latest Filters Detected On CHPY
MA $CHPY Price Crossed Above MA(13) Set Alert
CDL $CHPY Hanging Man Candlestick Pattern Detected Set Alert
YieldMax Semiconductor Portfolio Option Income ETF News
ChargePoint Holdings (NYSE:CHPT) Stays In Focus After A Sharp September Rally
Wednesday, September 30, 2026 10:28 AM
ChargePoint Holdings (NYSE:CHPT) stays in focus on the final day of September after a sharp rally on an earnings beat and new fast charger. Read the operational context.
ChargePoint (NYSE:CHPT) Delivers Impressive Q2 CY2026, Stock Jumps 17%
Wednesday, September 30, 2026 12:30 AM
Detailed price information for Chargepoint Holdings (CHPT-N) from The Globe and Mail including charting and trades.
ChargePoint Hldgs Analyst Price Targets
Thursday, September 03, 2026 05:00 PM
UBS analyst Jon Windham maintains ChargePoint Hldgs (NYSE:CHPT) with a Neutral and raises the price target from $8 to $9. B. Riley Securities analyst Ryan Pfingst maintains ChargePoint Hldgs ...
CHPY historical stock data
date open high low close volume
28/10/26 61.25 61.73 60.75 61.71 475,613
27/10/26 60.05 61.32 59.79 61.04 634,848
26/10/26 58.41 59.6588 57.935 59.24 445,336
23/10/26 57.28 58.38 57.09 57.82 638,700
22/10/26 59.12 59.41 56.91 57.36 1,517,500
21/10/26 61.31 61.455 60.56 61.23 504,500
20/10/26 60.20 61.58 59.58 60.70 868,505
19/10/26 61.925 62.07 60.798 60.98 792,045
16/10/26 61.59 61.70 59.85 60.04 1,017,316
15/10/26 60.90 62.53 60.10 62.40 1,133,062
Quote Details
52wk Low:50.85
52wk High:89.86
Vol:1.48K
Avg Vol(3m):13.2M
1Y Chng:+10.55%
1M Chng:-5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00