YieldMax Semiconductor Portfolio Option Income ETF (CHPY) Stock Price

82.65 ▲ +0.87 (+1.06%)
Open: 81.90 Vol: 1.18M Day's range: 81.2235 - 83.95 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.81▲ 83.04▼ 83.20▼ 80.06▲ 78.25▲
MA10 82.96▼ 83.29▼ 82.63▲ 81.54▲ 73.11▲
MA20 83.19▼ 82.08▲ 80.20▲ 79.28▲ 65.43▲
MA50 82.96▼ 79.76▲ 80.51▲ 71.82▲ 59.64▲
MA100 80.68▲ 81.13▲ 81.14▲ 65.14▲ N/A    
MA200 79.92▲ 80.52▲ 77.38▲ 60.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.075▼ 0.434▲ -0.541▼ 1.930▲
RSI 46.369▼ 58.820▲ 59.181▲ 58.812▲ 74.856▲
STOCH 27.404     48.504     87.505▲ 37.436     88.594▲
WILL %R -77.551▼ -43.777     -17.172▲ -31.551     -11.308▲
CCI -85.106     -35.673     51.923     53.719     99.360    
Latest Filters Detected On CHPY
RSI $CHPY RSI(14) Crossed Above 50 Set Alert
MA $CHPY Price Crossed Above MA(26) Set Alert
MA $CHPY Price Crossed Above MA(13) Set Alert
MA $CHPY Price Crossed Above MA(7) Set Alert
▲ GAP $CHPY Open Gap Up %2 Set Alert
CDL $CHPY Marubozu Candlestick Pattern Detected Set Alert
YieldMax Semiconductor Portfolio Option Income ETF News
ChargePoint Holdings Inc (CHPT) Q1 2027 Earnings Call Highlights: Strong Revenue Growth and ...
Wednesday, June 03, 2026 11:11 PM
ChargePoint Holdings Inc (CHPT) surpasses revenue expectations with strategic product innovations and operational efficiencies driving future growth.
ChargePoint Q1 earnings call highlights
Wednesday, June 03, 2026 03:04 PM
ChargePoint's Comeback Story: Why This EV Stock Is Charging Up Again ChargePoint (NYSE:CHPT) reported first-quarter fiscal 2027 revenue above its guidance range and said it is entering the final year ...
ChargePoint’s (NYSE:CHPT) Q1 CY2026: Strong sales
Wednesday, June 03, 2026 01:29 PM
EV charging solutions provider ChargePoint Holdings (NYSE:CHPT) reported Q1 CY2026 results , with sales up 4.3% year on year to $101.8 million. Guidance for next quarter’s revenue was better than ...
CHPY historical stock data
date open high low close volume
12/06/26 81.90 83.95 81.2235 82.65 1,180,063
11/06/26 78.06 81.89 77.93 81.78 831,826
10/06/26 77.17 79.84 75.78 76.17 510,399
09/06/26 82.17 82.7099 74.20 79.40 1,142,884
08/06/26 80.43 81.75 79.27 80.28 1,208,004
05/06/26 81.58 81.99 76.65 76.65 1,648,348
04/06/26 82.86 85.45 81.50 84.77 753,835
03/06/26 85.95 86.545 83.80 86.07 708,978
02/06/26 83.25 85.92 82.93 85.81 980,388
01/06/26 80.51 82.42 79.685 81.84 710,701
Quote Details
52wk Low:50.85
52wk High:86.545
Vol:1.18M
Avg Vol(3m):11.6M
1Y Chng:+52.07%
1M Chng:+18.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00