YieldMax Semiconductor Portfolio Option Income ETF (CHPY) Stock Price

61.65 ▼ -3.92 (-5.98%)
Open: 64.47 Vol: 868.97K Day's range: 61.65 - 65.76 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.60▼ 62.65▼ 62.55▼ 67.99▼ 72.14▼
MA10 62.80▼ 63.05▼ 63.94▼ 70.20▼ 76.97▼
MA20 62.64▼ 64.31▼ 65.61▼ 74.20▼ 71.33▼
MA50 64.41▼ 67.86▼ 70.11▼ 78.63▼ 62.65▼
MA100 65.62▼ 70.35▼ 72.58▼ 70.74▼ N/A    
MA200 69.02▼ 73.31▼ 77.64▼ 64.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.020▼ -0.195▼ -1.258▼ -1.740▼
RSI 34.522▼ 31.083▼ 30.369▼ 29.654▼ 41.555▼
STOCH 41.994     14.509▼ 10.789▼ 26.568     30.461    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -95.172     -80.261     -98.397     -182.433▼ -153.114▼
Latest Filters Detected On CHPY
▼ RSI $CHPY RSI(14) Crossed Below 30 Set Alert
MA $CHPY Price Crossed Below MA(200) Set Alert
▼ BREAK $CHPY Price Breaks 60 Days Low Set Alert
▼ BREAK $CHPY Price Breaks 30 Days Low Set Alert
▼ BREAK $CHPY Price Breaks 20 Days Low Set Alert
▼ BREAK $CHPY Price Breaks 10 Days Low Set Alert
YieldMax Semiconductor Portfolio Option Income ETF News
ChargePoint Q1 earnings call highlights
Wednesday, June 03, 2026 03:04 PM
ChargePoint (NYSE:CHPT) reported first-quarter fiscal 2027 revenue above its guidance range and said it is entering the final year of a three-year strategic plan with renewed emphasis on growth, ...
10 Best EV Stocks to Buy Heading into 2026
Sunday, December 21, 2025 01:44 AM
ChargePoint Holdings, Inc. (NYSE:CHPT) is among the Best EV Stocks. According to TheFly on December 5, 2025, Chris Dendrinos, an analyst at RBC Capital, trimmed the price goal for ChargePoint Holdings ...
ChargePoint to Announce First Quarter Fiscal Year 2026 Financial Results on June 4, 2025
Thursday, May 15, 2025 01:16 PM
CAMPBELL, Calif.--(BUSINESS WIRE)--ChargePoint (NYSE:CHPT), a leading provider of electric vehicle (EV) charging solutions, today announced it will release financial results for the first quarter of ...
CHPY historical stock data
date open high low close volume
29/07/26 64.47 65.76 61.65 61.65 868,970
28/07/26 66.00 66.49 64.158 65.57 942,868
27/07/26 70.80 71.1799 66.80 69.15 1,341,531
24/07/26 72.50 72.9499 69.8099 70.39 541,606
23/07/26 72.61 74.04 72.485 73.20 459,775
22/07/26 72.40 74.89 72.30 74.20 379,395
21/07/26 73.63 74.8499 72.95 74.49 986,976
20/07/26 71.98 72.5505 70.7082 70.78 729,821
17/07/26 68.96 72.0995 67.77 70.73 1,018,443
16/07/26 73.17 73.97 71.40 71.89 1,116,634
Quote Details
52wk Low:50.85
52wk High:89.86
Vol:868.97K
Avg Vol(3m):16M
1Y Chng:+12.62%
1M Chng:-25.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00