YieldMax Semiconductor Portfolio Option Income ETF (CHPY) Stock Price

66.91 ▼ -2.15 (-3.11%)
Open: 66.94 Vol: 713.47K Day's range: 66.06 - 67.8699 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.15▼ 67.10▼ 66.91▲ 67.83▼ 63.60▲
MA10 67.12▼ 66.79▲ 67.47▼ 65.87▲ 59.80▲
MA20 66.80▲ 67.58▼ 68.37▼ 62.29▲ 59.48▲
MA50 67.78▼ 68.16▼ 66.78▲ 59.50▲ 56.53▲
MA100 68.69▼ 66.15▲ 63.78▲ 59.00▲ N/A    
MA200 68.15▼ 62.11▲ 59.91▲ 57.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.021▼ -0.320▼ 0.656▲ 0.918▲
RSI 43.942▼ 41.427▼ 45.077▼ 65.873▲ 65.743▲
STOCH 59.678     58.690     24.415     87.933▲ 68.670    
WILL %R -42.553     -69.611     -76.944▼ -29.800     -17.791▲
CCI 11.558     -11.265     -53.113     69.658     168.401▲
Latest Filters Detected On CHPY
▼ RSI $CHPY RSI(14) Crossed Below 70 Set Alert
MA $CHPY Price Crossed Below MA(7) Set Alert
▼ GAP $CHPY Open Gap Down %3 Set Alert
▼ GAP $CHPY Open Gap Down %2 Set Alert
CDL $CHPY Doji Star Candlestick Pattern Detected Set Alert
CDL $CHPY Doji Candlestick Pattern Detected Set Alert
YieldMax Semiconductor Portfolio Option Income ETF News
CHPY historical stock data
date open high low close volume
28/04/26 66.94 67.8699 66.06 66.91 713,467
27/04/26 69.855 69.865 68.1401 69.06 695,902
24/04/26 69.21 70.115 68.56 69.88 571,100
23/04/26 66.25 67.98 66.25 67.20 641,442
22/04/26 65.15 66.10 64.87 66.10 574,383
21/04/26 65.14 65.50 64.5341 65.00 710,529
20/04/26 64.48 64.85 64.03 64.75 486,505
17/04/26 63.84 64.435 63.68 64.27 442,704
16/04/26 62.09 63.10 61.91 63.10 477,945
15/04/26 62.11 62.41 61.1462 62.40 414,567
Quote Details
52wk Low:48.205
52wk High:70.115
Vol:713.47K
Avg Vol(3m):8.1M
1Y Chng:+27.49%
1M Chng:+17.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00