| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.22▲ | 67.43▼ | 67.40▼ | 67.27▼ | 67.84▼ |
| MA10 | 67.32▼ | 67.42▼ | 67.05▲ | 66.38▲ | 69.88▼ |
| MA20 | 67.38▼ | 67.03▲ | 67.12▲ | 67.45▼ | 74.10▼ |
| MA50 | 67.03▲ | 67.46▼ | 66.57▲ | 70.41▼ | 64.52▲ |
| MA100 | 67.30▼ | 66.38▲ | 66.58▲ | 74.00▼ | N/A |
| MA200 | 66.93▲ | 66.68▲ | 68.44▼ | 66.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.044▲ | 0.019▲ | 0.287▲ | -1.782▼ |
| RSI | 48.993▼ | 50.225▲ | 52.833▲ | 46.548▼ | 46.922▼ |
| STOCH | 6.792▼ | 68.755 | 88.159▲ | 67.501 | 27.480 |
| WILL %R | -79.167▼ | -26.298 | -24.359▲ | -29.240 | -80.539▼ |
| CCI | -91.036 | -12.394 | 50.661 | 50.346 | -71.139 |
|
Friday, September 11, 2026 12:17 PM
ChargePoint Holdings (NYSE:CHPT) stock is up 38% year to date (YTD) and trades at $9.18 midday Friday, putting the EV-charging name within striking distance of $10. ChargePoint stock is up 46% over ...
|
|
Thursday, September 03, 2026 12:40 PM
What Happened? Shares of EV charging solutions provider ChargePoint Holdings (NYSE:CHPT) jumped 76.3% in the afternoon session after the company reported second-quarter 2026 revenue and earnings that ...
|
|
Thursday, September 03, 2026 05:22 AM
ChargePoint (NYSE:CHPT) shares rose 18.3% in premarket trading after the electric vehicle charging network operator reported fiscal second-quarter 2027 revenue and adjusted earnings above analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 67.18 | 67.63 | 66.66 | 67.14 | 387,011 |
| 10/09/26 | 66.17 | 66.87 | 66.00 | 66.20 | 406,359 |
| 09/09/26 | 67.29 | 68.27 | 67.111 | 67.79 | 507,135 |
| 08/09/26 | 68.20 | 68.64 | 67.69 | 68.06 | 504,626 |
| 04/09/26 | 65.66 | 67.15 | 65.60 | 67.15 | 355,526 |
| 03/09/26 | 64.55 | 65.2299 | 63.5101 | 65.19 | 637,516 |
| 02/09/26 | 64.59 | 65.16 | 63.85 | 64.85 | 517,165 |
| 01/09/26 | 65.49 | 65.59 | 64.5115 | 65.20 | 652,154 |
| 31/08/26 | 66.06 | 66.717 | 65.9259 | 66.30 | 486,812 |
| 28/08/26 | 67.64 | 67.8399 | 65.875 | 65.96 | 628,870 |
|
|
||||
|
|
||||
|
|