Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) (CGIB) Stock Price

25.36 ▼ -0.065 (-0.26%)
Open: 25.44 Vol: 71.36K Day's range: 25.32 - 25.44 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▼ 25.42▼ 25.42▼ 25.43▼ 25.34▲
MA10 25.42▼ 25.43▼ 25.43▼ 25.38▼ 25.42▼
MA20 25.43▼ 25.43▼ 25.41▼ 25.37▼ 25.36▲
MA50 25.40▼ 25.37▼ 25.36▼ 25.42▼ 25.40▼
MA100 25.37▼ 25.37▼ 25.38▼ 25.33▲ 25.43▼
MA200 25.40▼ 25.43▼ 25.40▼ 25.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.009▼ 0.009▲ 0.000▼
RSI 28.169▼ 38.432▼ 40.626▼ 47.566▼ 49.429▼
STOCH 19.444▼ 11.111▼ 19.259▼ 77.124     36.369    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.667     -50.000    
CCI -230.137▼ -348.046▼ -270.332▼ 22.980     -2.632    
Latest Filters Detected On CGIB
RSI $CGIB RSI(14) Crossed Below 50 Set Alert
▼ MACD $CGIB MACD(12,26,9) Crossed Below Zero Set Alert
MA $CGIB Price Crossed Below MA(200) Set Alert
MA $CGIB Price Crossed Below MA(50) Set Alert
MA $CGIB Price Crossed Below MA(26) Set Alert
MA $CGIB Price Crossed Below MA(13) Set Alert
MA $CGIB Price Crossed Below MA(7) Set Alert
Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) News
Capital Group International Bond ETF (USD-Hedged) (CGIB) Press Releases
Friday, September 20, 2024 02:27 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
CGIB historical stock data
date open high low close volume
10/08/26 25.44 25.44 25.32 25.36 71,362
07/08/26 25.43 25.46 25.405 25.425 67,740
06/08/26 25.41 25.4399 25.39 25.42 87,686
05/08/26 25.39 25.47 25.39 25.46 181,671
04/08/26 25.44 25.50 25.3799 25.47 104,042
03/08/26 25.40 25.41 25.35 25.41 91,503
31/07/26 25.25 25.33 25.25 25.275 604,744
30/07/26 25.24 25.40 25.24 25.355 90,307
29/07/26 25.30 25.38 25.30 25.313 233,191
28/07/26 25.35 25.40 25.335 25.36 140,630
Quote Details
52wk Low:24.96
52wk High:26.405
Vol:71.36K
Avg Vol(3m):1.7M
1Y Chng:+0.75%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00