| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▼ | 25.59▼ | 25.59▼ | 25.54▲ | 25.45▲ |
| MA10 | 25.59▼ | 25.59▼ | 25.59▼ | 25.54▲ | 25.36▲ |
| MA20 | 25.56▲ | 25.56▲ | 25.55▲ | 25.44▲ | 25.36▲ |
| MA50 | 25.56▲ | 25.55▲ | 25.49▲ | 25.34▲ | 25.37▲ |
| MA100 | 25.55▲ | 25.45▲ | 25.41▲ | 25.37▲ | 25.44▲ |
| MA200 | 25.44▲ | 25.35▲ | 25.35▲ | 25.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | 0.012▲ | 0.033▲ |
| RSI | 52.294▲ | 53.914▲ | 55.400▲ | 60.408▲ | 56.872▲ |
| STOCH | 41.429 | 49.369 | 59.282 | 64.977 | 50.136 |
| WILL %R | -57.143 | -34.783 | -34.783 | -25.137 | -42.593 |
| CCI | -38.572 | 10.808 | 27.654 | 81.273 | 132.998▲ |
| CDL | $CGIB Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 08:17 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Thursday, May 21, 2026 01:53 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, September 20, 2024 02:27 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.63 | 25.63 | 25.57 | 25.58 | 43,636 |
| 25/06/26 | 25.63 | 25.63 | 25.55 | 25.56 | 62,261 |
| 24/06/26 | 25.60 | 25.69 | 25.55 | 25.62 | 68,988 |
| 23/06/26 | 25.53 | 25.53 | 25.49 | 25.49 | 61,606 |
| 22/06/26 | 25.50 | 25.50 | 25.47 | 25.47 | 42,227 |
| 18/06/26 | 25.53 | 25.57 | 25.52 | 25.52 | 57,849 |
| 17/06/26 | 25.58 | 25.607 | 25.55 | 25.607 | 147,933 |
| 16/06/26 | 25.52 | 25.60 | 25.4978 | 25.58 | 161,544 |
| 15/06/26 | 25.53 | 25.53 | 25.49 | 25.515 | 51,020 |
| 12/06/26 | 25.40 | 25.44 | 25.40 | 25.44 | 47,641 |
|
|
||||
|
|
||||
|
|