Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) (CGIB) Stock Price

25.2285 ▼ -0.0915 (-0.36%)
Open: 25.23 Vol: 79.84K Day's range: 25.20 - 25.29 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▼ 25.25▼ 25.25▼ 25.30▼ 25.34▼
MA10 25.29▼ 25.30▼ 25.30▼ 25.27▼ 25.24▼
MA20 25.29▼ 25.29▼ 25.28▼ 25.31▼ 25.38▼
MA50 25.28▼ 25.29▼ 25.30▼ 25.28▼ 25.38▼
MA100 25.29▼ 25.34▼ 25.32▼ 25.39▼ N/A    
MA200 25.32▼ 25.31▼ 25.37▼ 25.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.009▼ -0.001▼ -0.007▼
RSI 37.108▼ 40.549▼ 40.585▼ 46.123▼ 45.033▼
STOCH 1.389▼ 1.389▼ 1.389▼ 43.932     26.608    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.420▼ -81.419▼
CCI -158.463▼ -150.980▼ -150.980▼ -69.830     -53.816    
Latest Filters Detected On CGIB
RSI $CGIB RSI(14) Crossed Below 50 Set Alert
▼ MACD $CGIB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGIB Price Crossed Below MA(50) Set Alert
MA $CGIB Price Crossed Below MA(26) Set Alert
MA $CGIB Price Crossed Below MA(13) Set Alert
MA $CGIB Price Crossed Below MA(7) Set Alert
CDL $CGIB Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) News
Capital Group International Bond ETF (USD-Hedged)
Thursday, April 09, 2026 08:21 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Capital Group International Bond ETF (USD-Hedged) (CGIB) Press Releases
Friday, September 20, 2024 02:27 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
CGIB historical stock data
date open high low close volume
12/05/26 25.23 25.29 25.20 25.2285 79,843
11/05/26 25.25 25.33 25.25 25.32 67,688
08/05/26 25.35 25.39 25.35 25.3892 52,375
07/05/26 25.33 25.37 25.29 25.29 137,032
06/05/26 25.34 25.38 25.27 25.27 82,413
05/05/26 25.24 25.28 25.1901 25.235 68,673
04/05/26 25.20 25.2299 25.1703 25.18 67,038
01/05/26 25.26 25.2999 25.2101 25.2785 60,093
30/04/26 25.22 25.44 25.22 25.295 214,405
29/04/26 25.28 25.28 25.18 25.1808 60,746
Quote Details
52wk Low:24.96
52wk High:27.23
Vol:79.84K
Avg Vol(3m):1.6M
1Y Chng:-1.83%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00