Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) (CGIB) Stock Price

25.16 ▼ -0.12 (-0.47%)
Open: 25.18 Vol: 0 Day's range: 25.16 - 25.18 Nov 12, 11:26 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▼ 25.24▼ 25.24▼ 25.29▼ 25.16▲
MA10 25.25▼ 25.27▼ 25.29▼ 25.26▼ 25.07▲
MA20 25.30▼ 25.32▼ 25.29▼ 25.17▼ 25.21▼
MA50 25.27▼ 25.22▼ 25.19▼ 25.08▲ 25.31▼
MA100 25.19▼ 25.15▲ 25.12▲ 25.23▼ 25.37▼
MA200 25.12▲ 25.05▲ 25.05▲ 25.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.023▼ -0.022▼ 0.005▲ 0.012▲
RSI 27.550▼ 35.516▼ 39.258▼ 49.409▼ 47.600▼
STOCH 19.444▼ 2.857▼ 4.603▼ 67.390     53.298    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.406     -49.932    
CCI -256.241▼ -160.120▼ -172.148▼ -28.573     53.953    
Latest Filters Detected On CGIB
RSI $CGIB RSI(14) Crossed Below 50 Set Alert
MA $CGIB Price Crossed Below MA(13) Set Alert
Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) News
CGIB historical stock data
date open high low close volume
12/11/26 25.18 25.18 25.16 25.16 27,676
11/11/26 25.18 25.28 25.17 25.28 105,289
10/11/26 25.41 25.41 25.26 25.27 101,812
09/11/26 25.34 25.4199 25.335 25.40 75,930
06/11/26 25.39 25.39 25.305 25.315 93,329
05/11/26 25.248 25.34 25.248 25.34 112,700
04/11/26 25.125 25.28 25.125 25.27 134,600
03/11/26 25.15 25.19 25.15 25.19 94,500
02/11/26 25.10 25.21 25.10 25.19 80,928
30/10/26 25.1155 25.16 25.1155 25.14 78,414
Quote Details
52wk Low:24.83
52wk High:26.405
Vol:0
Avg Vol(3m):2M
1Y Chng:-1.18%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00