Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) (CGIB) Stock Price

24.91 ▲ +0.01 (+0.04%)
Open: 24.9299 Vol: 96.29K Day's range: 24.89 - 24.94 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▲ 24.91▲ 24.91▲ 24.99▼ 25.10▼
MA10 24.92▲ 24.91▲ 24.92▲ 24.99▼ 25.21▼
MA20 24.91▲ 24.98▼ 24.99▼ 25.10▼ 25.30▼
MA50 25.00▼ 24.99▼ 25.00▼ 25.25▼ 25.37▼
MA100 24.99▼ 25.11▼ 25.15▼ 25.31▼ 25.40▼
MA200 25.11▼ 25.23▼ 25.25▼ 25.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.006▼ -0.009▼ -0.048▼
RSI 43.907▼ 40.423▼ 40.163▼ 34.032▼ 34.713▼
STOCH 91.667▲ 41.993     29.139     37.069     16.348▼
WILL %R 0.000▲ -77.778▼ -77.778▼ -95.000▼ -97.500▼
CCI 143.307▲ -28.086     -36.839     -114.736▼ -163.760▼
Latest Filters Detected On CGIB
CDL $CGIB Harami Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) News
CGIB historical stock data
date open high low close volume
24/09/26 24.9299 24.94 24.89 24.91 96,289
23/09/26 25.07 25.07 24.89 24.90 137,944
22/09/26 25.11 25.11 25.0325 25.09 77,457
21/09/26 25.11 25.11 25.03 25.05 119,203
18/09/26 24.98 25.02 24.965 25.02 91,861
17/09/26 25.06 25.0725 25.0201 25.04 69,727
16/09/26 24.9799 25.07 24.97 24.97 103,069
15/09/26 24.9083 24.96 24.9083 24.94 89,978
14/09/26 24.99 25.01 24.90 24.98 221,624
11/09/26 25.03 25.0697 25.01 25.015 78,970
Quote Details
52wk Low:24.89
52wk High:26.405
Vol:96.29K
Avg Vol(3m):2.4M
1Y Chng:-1.87%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00