Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SOHU 10.59 +0.11 (+1.05%) 10.60 10.405 42,235
SOCL 40.35 +0.09 (+0.22%) 40.44 40.13 1,946
SOC 11.12 -0.03 (-0.27%) 11.27 11.02 84,100
SO 71.05 +1.78 (+2.57%) 71.07 69.60 4,328,424
SNY 49.54 -0.21 (-0.42%) 49.85 49.53 2,529,821
SNX 116.00 +3.73 (+3.32%) 116.05 110.8352 1,347,011
SNV 39.82 +1.32 (+3.43%) 39.83 38.69 989,500
SNSR 36.37 +0.47 (+1.31%) 36.37 35.99 10,958
SNPS 573.35 -10.97 (-1.88%) 588.12 570.5101 871,301
SNPE 47.80 +0.41 (+0.87%) 47.81 47.48 157,235
SNOW 160.04 +2.02 (+1.28%) 160.6278 157.70 4,698,138
SNN 26.34 +0.26 (+1.00%) 26.52 26.20 1,176,677
SNEX 69.34 +2.16 (+3.22%) 69.46 67.36 86,923
SNDX 23.07 +1.63 (+7.60%) 23.255 21.69 1,190,999
SNDR 22.35 +0.41 (+1.87%) 22.42 22.055 799,847
SNDA 28.99 -3.31 (-10.25%) 32.31 26.89 18,820
SNCY 15.06 +0.69 (+4.80%) 15.07 14.28 814,965
SNBR 15.70 +0.70 (+4.67%) 16.35 15.08 391,210
SNAP 11.45 +0.14 (+1.24%) 11.465 11.24 13,343,849
SNA 296.94 +5.97 (+2.05%) 297.12 293.17 242,448
SN 62.94 +2.05 (+3.37%) 62.95 60.91 1,339,889
SMTI 37.30 +0.55 (+1.50%) 37.348 35.73 13,385
SMTH 25.6754 +0.0944 (+0.37%) 25.6754 25.61 51,398
SMTC 27.86 +2.69 (+10.69%) 28.4193 25.78 9,010,839
SMRI 29.4644 +0.3517 (+1.21%) 29.4644 29.275 11,282
SMPL 33.89 +0.29 (+0.86%) 34.129 33.75 433,877
SMP 33.80 +1.09 (+3.33%) 33.84 32.98 102,566
SMOG 98.57 +1.25 (+1.28%) 98.57 97.17 1,700
SMMU 49.94 -0.02 (-0.04%) 50.049 49.94 33,393
SMMF 25.78 +0.19 (+0.74%) 25.87 25.50 48,103
SMLV 111.1767 +2.5267 (+2.33%) 111.1767 108.99 6,108
SMLR 28.55 +0.13 (+0.46%) 29.6311 28.5001 75,040
SMLF 63.32 +1.02 (+1.64%) 63.36 62.7315 447,127
SMLE 27.1016 +0.578 (+2.18%) 27.1016 27.1016 2
SMIZ 31.4592 +0.3406 (+1.09%) 31.4592 31.31 6,999
SMIG 26.7764 +0.4223 (+1.60%) 26.79 26.55 302,683
SMID 43.96 +0.16 (+0.37%) 48.64 41.47 36,279
SMHI 13.95 +0.17 (+1.23%) 14.04 13.71 180,059
SMH 224.89 -0.08 (-0.04%) 226.83 221.49 7,415,363
SMG 73.61 +2.00 (+2.79%) 73.63 72.14 337,732
SMFG 11.81 -0.05 (-0.42%) 11.86 11.71 1,002,418
SMDY 43.367 +0.7073 (+1.66%) 43.367 43.367 100
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
SMCP 31.3438 +0.6103 (+1.99%) 31.3438 30.87 463
SMCO 23.8995 +0.3497 (+1.48%) 23.90 23.7494 18,183
SMCI 1,023.29 -1.77 (-0.17%) 1,047.8108 986.34 5,257,844
SMCF 29.9197 +0.4956 (+1.68%) 29.9197 29.71 283
SMBK 21.03 +0.74 (+3.65%) 21.10 20.52 23,540
SMBC 43.74 +1.78 (+4.24%) 43.85 42.58 13,215
SMAR 38.40 +0.30 (+0.79%) 38.85 37.96 2,500,238
SM 49.05 +0.37 (+0.76%) 49.06 48.35 1,038,906
SLYV 82.70 +2.41 (+3.00%) 82.70 80.8901 188,153
SLYG 86.76 +1.65 (+1.94%) 86.76 85.65 93,527
SLX 72.61 +1.21 (+1.69%) 72.6591 71.7283 25,346
SLVM 61.94 +1.32 (+2.18%) 62.14 60.96 289,840
SLV 22.51 +0.17 (+0.76%) 22.555 22.34 12,419,996
SLRC 15.30 +0.10 (+0.66%) 15.30 15.185 120,484
SLQD 49.27 +0.09 (+0.18%) 49.27 49.2001 119,592
SLP 41.35 +0.29 (+0.71%) 41.93 41.20 61,634
SLNO 42.85 -0.35 (-0.81%) 44.17 42.67 251,726
SLN 21.82 +0.23 (+1.07%) 22.16 21.19 176,763
SLM 21.60 +0.46 (+2.18%) 21.60 21.205 1,195,293
SLGN 47.17 +1.44 (+3.15%) 47.19 45.87 961,279
SLG 53.74 +3.06 (+6.04%) 53.82 51.40 1,291,401
SLF 54.38 +0.10 (+0.18%) 54.74 54.12 513,824
SLDB 14.25 +0.68 (+5.01%) 14.99 13.14 281,392
SLCA 12.26 +0.00 (+0.00%) 12.41 12.16 548,285
SLB 54.90 +0.83 (+1.54%) 54.92 53.90 6,995,747
SLAM 10.98 -0.01 (-0.09%) 10.99 10.97 2,924
SLAB 140.25 +7.43 (+5.59%) 140.30 133.60 225,234
SKYY 95.62 -0.16 (-0.17%) 96.59 94.93 100,229
SKYW 69.48 +1.20 (+1.76%) 69.68 68.185 322,417
SKYU 25.08 -0.10 (-0.40%) 25.08 24.77 1,930
SKYT 10.45 +0.28 (+2.75%) 10.54 10.0501 267,674
SKYH 13.25 +0.32 (+2.47%) 13.34 12.85 31,836
SKY 83.65 +1.69 (+2.06%) 84.04 82.60 224,197
SKX 60.86 +0.85 (+1.42%) 60.905 59.795 770,137
SKWD 37.19 +1.32 (+3.68%) 37.23 35.93 336,089
SKT 29.55 +0.78 (+2.71%) 29.57 29.00 522,950
SKRE 24.55 -1.69 (-6.44%) 25.77 24.55 41,046
SKOR 47.805 +0.13 (+0.27%) 47.83 47.705 23,700
SKM 21.72 -0.48 (-2.16%) 22.23 21.68 341,274
SKGR 11.08 +0.045 (+0.41%) 11.15 11.0172 58,049
SKF 11.9447 -0.2653 (-2.17%) 12.15 11.9403 24,208
SJW 56.64 +1.08 (+1.94%) 56.83 56.00 199,954
SJNK 25.25 +0.09 (+0.36%) 25.26 25.19 2,747,251
SJM 125.72 +2.44 (+1.98%) 125.80 123.81 761,433
SJB 17.051 -0.079 (-0.46%) 17.115 17.05 404,384
SIZE 141.593 +1.7077 (+1.22%) 141.62 140.6736 2,758
SIXS 46.966 +0.658 (+1.42%) 46.966 46.859 600
SIXP 25.435 +0.1171 (+0.46%) 25.435 25.368 2,600
SIXO 29.5388 +0.0007 (+0.00%) 29.56 29.52 30,003
SIXL 34.646 +0.377 (+1.10%) 34.646 34.60 1,700
SIXJ 27.757 +0.046 (+0.17%) 27.757 27.67 1,800
SIXH 35.502 +0.092 (+0.26%) 35.56 35.495 7,000
SIXF 25.9653 +0.0549 (+0.21%) 25.9653 25.8801 10,383
SIXA 40.934 +0.374 (+0.92%) 40.934 40.74 8,100
SIX 26.09 +0.29 (+1.12%) 26.64 25.8055 727,543
SIVR 23.56 +0.19 (+0.81%) 23.59 23.38 641,607
SITM 91.09 +1.28 (+1.43%) 91.87 89.01 109,653