Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SOHU | 10.59▲ | +0.11 (+1.05%) | 10.60 | 10.405 | 42,235 |
SOCL | 40.35▲ | +0.09 (+0.22%) | 40.44 | 40.13 | 1,946 |
SOC | 11.12▼ | -0.03 (-0.27%) | 11.27 | 11.02 | 84,100 |
SO | 71.05▲ | +1.78 (+2.57%) | 71.07 | 69.60 | 4,328,424 |
SNY | 49.54▼ | -0.21 (-0.42%) | 49.85 | 49.53 | 2,529,821 |
SNX | 116.00▲ | +3.73 (+3.32%) | 116.05 | 110.8352 | 1,347,011 |
SNV | 39.82▲ | +1.32 (+3.43%) | 39.83 | 38.69 | 989,500 |
SNSR | 36.37▲ | +0.47 (+1.31%) | 36.37 | 35.99 | 10,958 |
SNPS | 573.35▼ | -10.97 (-1.88%) | 588.12 | 570.5101 | 871,301 |
SNPE | 47.80▲ | +0.41 (+0.87%) | 47.81 | 47.48 | 157,235 |
SNOW | 160.04▲ | +2.02 (+1.28%) | 160.6278 | 157.70 | 4,698,138 |
SNN | 26.34▲ | +0.26 (+1.00%) | 26.52 | 26.20 | 1,176,677 |
SNEX | 69.34▲ | +2.16 (+3.22%) | 69.46 | 67.36 | 86,923 |
SNDX | 23.07▲ | +1.63 (+7.60%) | 23.255 | 21.69 | 1,190,999 |
SNDR | 22.35▲ | +0.41 (+1.87%) | 22.42 | 22.055 | 799,847 |
SNDA | 28.99▼ | -3.31 (-10.25%) | 32.31 | 26.89 | 18,820 |
SNCY | 15.06▲ | +0.69 (+4.80%) | 15.07 | 14.28 | 814,965 |
SNBR | 15.70▲ | +0.70 (+4.67%) | 16.35 | 15.08 | 391,210 |
SNAP | 11.45▲ | +0.14 (+1.24%) | 11.465 | 11.24 | 13,343,849 |
SNA | 296.94▲ | +5.97 (+2.05%) | 297.12 | 293.17 | 242,448 |
SN | 62.94▲ | +2.05 (+3.37%) | 62.95 | 60.91 | 1,339,889 |
SMTI | 37.30▲ | +0.55 (+1.50%) | 37.348 | 35.73 | 13,385 |
SMTH | 25.6754▲ | +0.0944 (+0.37%) | 25.6754 | 25.61 | 51,398 |
SMTC | 27.86▲ | +2.69 (+10.69%) | 28.4193 | 25.78 | 9,010,839 |
SMRI | 29.4644▲ | +0.3517 (+1.21%) | 29.4644 | 29.275 | 11,282 |
SMPL | 33.89▲ | +0.29 (+0.86%) | 34.129 | 33.75 | 433,877 |
SMP | 33.80▲ | +1.09 (+3.33%) | 33.84 | 32.98 | 102,566 |
SMOG | 98.57▲ | +1.25 (+1.28%) | 98.57 | 97.17 | 1,700 |
SMMU | 49.94▼ | -0.02 (-0.04%) | 50.049 | 49.94 | 33,393 |
SMMF | 25.78▲ | +0.19 (+0.74%) | 25.87 | 25.50 | 48,103 |
SMLV | 111.1767▲ | +2.5267 (+2.33%) | 111.1767 | 108.99 | 6,108 |
SMLR | 28.55▲ | +0.13 (+0.46%) | 29.6311 | 28.5001 | 75,040 |
SMLF | 63.32▲ | +1.02 (+1.64%) | 63.36 | 62.7315 | 447,127 |
SMLE | 27.1016▲ | +0.578 (+2.18%) | 27.1016 | 27.1016 | 2 |
SMIZ | 31.4592▲ | +0.3406 (+1.09%) | 31.4592 | 31.31 | 6,999 |
SMIG | 26.7764▲ | +0.4223 (+1.60%) | 26.79 | 26.55 | 302,683 |
SMID | 43.96▲ | +0.16 (+0.37%) | 48.64 | 41.47 | 36,279 |
SMHI | 13.95▲ | +0.17 (+1.23%) | 14.04 | 13.71 | 180,059 |
SMH | 224.89▼ | -0.08 (-0.04%) | 226.83 | 221.49 | 7,415,363 |
SMG | 73.61▲ | +2.00 (+2.79%) | 73.63 | 72.14 | 337,732 |
SMFG | 11.81▼ | -0.05 (-0.42%) | 11.86 | 11.71 | 1,002,418 |
SMDY | 43.367▲ | +0.7073 (+1.66%) | 43.367 | 43.367 | 100 |
SMDD | 10.2797▼ | -0.5003 (-4.64%) | 10.46 | 10.2797 | 11,131 |
SMCP | 31.3438▲ | +0.6103 (+1.99%) | 31.3438 | 30.87 | 463 |
SMCO | 23.8995▲ | +0.3497 (+1.48%) | 23.90 | 23.7494 | 18,183 |
SMCI | 1,023.29▼ | -1.77 (-0.17%) | 1,047.8108 | 986.34 | 5,257,844 |
SMCF | 29.9197▲ | +0.4956 (+1.68%) | 29.9197 | 29.71 | 283 |
SMBK | 21.03▲ | +0.74 (+3.65%) | 21.10 | 20.52 | 23,540 |
SMBC | 43.74▲ | +1.78 (+4.24%) | 43.85 | 42.58 | 13,215 |
SMAR | 38.40▲ | +0.30 (+0.79%) | 38.85 | 37.96 | 2,500,238 |
SM | 49.05▲ | +0.37 (+0.76%) | 49.06 | 48.35 | 1,038,906 |
SLYV | 82.70▲ | +2.41 (+3.00%) | 82.70 | 80.8901 | 188,153 |
SLYG | 86.76▲ | +1.65 (+1.94%) | 86.76 | 85.65 | 93,527 |
SLX | 72.61▲ | +1.21 (+1.69%) | 72.6591 | 71.7283 | 25,346 |
SLVM | 61.94▲ | +1.32 (+2.18%) | 62.14 | 60.96 | 289,840 |
SLV | 22.51▲ | +0.17 (+0.76%) | 22.555 | 22.34 | 12,419,996 |
SLRC | 15.30▲ | +0.10 (+0.66%) | 15.30 | 15.185 | 120,484 |
SLQD | 49.27▲ | +0.09 (+0.18%) | 49.27 | 49.2001 | 119,592 |
SLP | 41.35▲ | +0.29 (+0.71%) | 41.93 | 41.20 | 61,634 |
SLNO | 42.85▼ | -0.35 (-0.81%) | 44.17 | 42.67 | 251,726 |
SLN | 21.82▲ | +0.23 (+1.07%) | 22.16 | 21.19 | 176,763 |
SLM | 21.60▲ | +0.46 (+2.18%) | 21.60 | 21.205 | 1,195,293 |
SLGN | 47.17▲ | +1.44 (+3.15%) | 47.19 | 45.87 | 961,279 |
SLG | 53.74▲ | +3.06 (+6.04%) | 53.82 | 51.40 | 1,291,401 |
SLF | 54.38▲ | +0.10 (+0.18%) | 54.74 | 54.12 | 513,824 |
SLDB | 14.25▲ | +0.68 (+5.01%) | 14.99 | 13.14 | 281,392 |
SLCA | 12.26 | +0.00 (+0.00%) | 12.41 | 12.16 | 548,285 |
SLB | 54.90▲ | +0.83 (+1.54%) | 54.92 | 53.90 | 6,995,747 |
SLAM | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.97 | 2,924 |
SLAB | 140.25▲ | +7.43 (+5.59%) | 140.30 | 133.60 | 225,234 |
SKYY | 95.62▼ | -0.16 (-0.17%) | 96.59 | 94.93 | 100,229 |
SKYW | 69.48▲ | +1.20 (+1.76%) | 69.68 | 68.185 | 322,417 |
SKYU | 25.08▼ | -0.10 (-0.40%) | 25.08 | 24.77 | 1,930 |
SKYT | 10.45▲ | +0.28 (+2.75%) | 10.54 | 10.0501 | 267,674 |
SKYH | 13.25▲ | +0.32 (+2.47%) | 13.34 | 12.85 | 31,836 |
SKY | 83.65▲ | +1.69 (+2.06%) | 84.04 | 82.60 | 224,197 |
SKX | 60.86▲ | +0.85 (+1.42%) | 60.905 | 59.795 | 770,137 |
SKWD | 37.19▲ | +1.32 (+3.68%) | 37.23 | 35.93 | 336,089 |
SKT | 29.55▲ | +0.78 (+2.71%) | 29.57 | 29.00 | 522,950 |
SKRE | 24.55▼ | -1.69 (-6.44%) | 25.77 | 24.55 | 41,046 |
SKOR | 47.805▲ | +0.13 (+0.27%) | 47.83 | 47.705 | 23,700 |
SKM | 21.72▼ | -0.48 (-2.16%) | 22.23 | 21.68 | 341,274 |
SKGR | 11.08▲ | +0.045 (+0.41%) | 11.15 | 11.0172 | 58,049 |
SKF | 11.9447▼ | -0.2653 (-2.17%) | 12.15 | 11.9403 | 24,208 |
SJW | 56.64▲ | +1.08 (+1.94%) | 56.83 | 56.00 | 199,954 |
SJNK | 25.25▲ | +0.09 (+0.36%) | 25.26 | 25.19 | 2,747,251 |
SJM | 125.72▲ | +2.44 (+1.98%) | 125.80 | 123.81 | 761,433 |
SJB | 17.051▼ | -0.079 (-0.46%) | 17.115 | 17.05 | 404,384 |
SIZE | 141.593▲ | +1.7077 (+1.22%) | 141.62 | 140.6736 | 2,758 |
SIXS | 46.966▲ | +0.658 (+1.42%) | 46.966 | 46.859 | 600 |
SIXP | 25.435▲ | +0.1171 (+0.46%) | 25.435 | 25.368 | 2,600 |
SIXO | 29.5388▲ | +0.0007 (+0.00%) | 29.56 | 29.52 | 30,003 |
SIXL | 34.646▲ | +0.377 (+1.10%) | 34.646 | 34.60 | 1,700 |
SIXJ | 27.757▲ | +0.046 (+0.17%) | 27.757 | 27.67 | 1,800 |
SIXH | 35.502▲ | +0.092 (+0.26%) | 35.56 | 35.495 | 7,000 |
SIXF | 25.9653▲ | +0.0549 (+0.21%) | 25.9653 | 25.8801 | 10,383 |
SIXA | 40.934▲ | +0.374 (+0.92%) | 40.934 | 40.74 | 8,100 |
SIX | 26.09▲ | +0.29 (+1.12%) | 26.64 | 25.8055 | 727,543 |
SIVR | 23.56▲ | +0.19 (+0.81%) | 23.59 | 23.38 | 641,607 |
SITM | 91.09▲ | +1.28 (+1.43%) | 91.87 | 89.01 | 109,653 |