| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.18▼ | 10.18▼ | 10.16▼ | 10.25▼ |
| MA10 | 10.25▼ | 10.25▼ | 10.25▼ | 10.21▼ | 10.32▼ |
| MA20 | 10.32▼ | 10.30▼ | 10.29▼ | 10.26▼ | 10.33▼ |
| MA50 | 10.23▼ | N/A | N/A | 10.33▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.31▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.035▼ | -0.034▼ | -0.017▼ | -0.045▼ |
| RSI | 31.326▼ | 33.064▼ | 34.481▼ | 9.969▼ | 28.261▼ |
| STOCH | 10.606▼ | 10.606▼ | 10.606▼ | 4.167▼ | 29.508 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -142.257▼ | -139.670▼ | -139.394▼ | -146.630▼ | -215.804▼ |
|
Friday, February 06, 2026 09:15 AM
NEW YORK--(BUSINESS WIRE)--Cantor Equity Partners VI, Inc. (Nasdaq: CEPS) (the “Company”) announced today that it closed its initial public offering of 11,500,000 Class A ordinary shares at $10.00 per ...
|
|
Thursday, December 04, 2025 08:52 AM
Twenty One Capital, Inc. (“Twenty One”) led by CEO Jack Mallers and Cantor Equity Partners, Inc. (“CEP”) announced on the 3rd of December that their shareholders approved the combination of the two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.17 | 10.19 | 10.10 | 10.10 | 197 |
| 15/10/26 | 10.17 | 10.19 | 10.10 | 10.10 | 52,727 |
| 14/10/26 | 10.20 | 10.21 | 10.16 | 10.19 | 113,970 |
| 13/10/26 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 12/10/26 | 10.20 | 10.20 | 10.20 | 10.20 | 203,197 |
| 09/10/26 | 10.25 | 10.25 | 10.24 | 10.24 | 42,828 |
| 08/10/26 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 07/10/26 | 10.25 | 10.28 | 10.25 | 10.275 | 15,017 |
| 06/10/26 | 10.27 | 10.27 | 10.27 | 10.27 | 295 |
| 05/10/26 | 10.27 | 10.27 | 10.27 | 10.27 | 226 |
|
|
||||
|
|
||||
|
|