| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▼ | 10.15▼ | 10.15▲ | 10.16▲ | 10.14▲ |
| MA10 | 10.14▲ | 10.13▲ | 10.13▲ | 10.15▲ | 10.12▲ |
| MA20 | 10.13▲ | 10.13▲ | 10.13▲ | 10.14▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.12▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | 49.515▼ | 46.644▼ | 46.644▼ | 55.707▲ | N/A |
| STOCH | 82.142▲ | 85.605▲ | 84.469▲ | 42.083 | N/A |
| WILL %R | -18.184▲ | -16.668▲ | -16.668▲ | -50.000 | N/A |
| CCI | 77.775 | 81.664 | 98.197 | 108.343▲ | N/A |
|
Friday, February 06, 2026 02:23 PM
NEW YORK - Cantor Equity Partners VI, Inc. (NASDAQ:CEPS) completed its initial public offering on Thursday, raising $115 million by selling 11.5 million Class A ordinary shares at $10.00 each, the ...
|
|
Friday, February 06, 2026 02:15 PM
NEW YORK--(BUSINESS WIRE)-- Cantor Equity Partners VI, Inc. (Nasdaq: CEPS) (the “Company”) announced today that it closed its initial public offering of 11,500,000 Class A ordinary shares at $10.00 ...
|
|
Friday, February 06, 2026 01:48 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.18 | 10.20 | 10.15 | 10.16 | 6,633 |
| 07/05/26 | 10.15 | 10.15 | 10.15 | 10.15 | 982 |
| 06/05/26 | 10.1201 | 10.18 | 10.1201 | 10.18 | 3,143 |
| 04/05/26 | 10.155 | 10.155 | 10.155 | 10.155 | 1,607 |
| 01/05/26 | 10.13 | 10.13 | 10.12 | 10.13 | 12,062 |
| 30/04/26 | 10.15 | 10.15 | 10.15 | 10.15 | 7,953 |
| 29/04/26 | 10.20 | 10.20 | 10.15 | 10.15 | 87,302 |
| 28/04/26 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 27/04/26 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 24/04/26 | 10.15 | 10.15 | 10.15 | 10.15 | 951 |
|
|
||||
|
|
||||
|
|