| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.27▼ | 10.27▼ | 10.28▼ | 10.31▼ |
| MA10 | 10.28▼ | 10.29▼ | 10.29▼ | 10.29▼ | 10.34▼ |
| MA20 | 10.32▼ | 10.32▼ | 10.33▼ | 10.31▼ | 10.37▼ |
| MA50 | 10.36▼ | 10.36▼ | 10.37▼ | 10.36▼ | 10.35▼ |
| MA100 | 10.36▼ | 10.34▼ | 10.32▼ | 10.37▼ | N/A |
| MA200 | 10.30▼ | 10.34▼ | 10.34▼ | 10.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.006▼ | -0.002▼ | -0.017▼ |
| RSI | 30.892▼ | 32.900▼ | 34.208▼ | 35.248▼ | 42.929▼ |
| STOCH | 9.444▼ | 9.444▼ | 6.847▼ | 30.784 | 10.045▼ |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -89.474▼ | -97.368▼ |
| CCI | -84.444 | -81.370 | -79.372 | -101.428▼ | -149.639▼ |
|
Friday, October 02, 2026 01:10 PM
Cantor Equity Partners IV, Inc. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
|
|
Friday, October 02, 2026 01:10 PM
Cantor Equity Partners IV, Inc. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 10.27 | 10.27 | 10.27 | 10.27 | 50,025 |
| 06/10/26 | 10.29 | 10.29 | 10.265 | 10.29 | 344,751 |
| 05/10/26 | 10.28 | 10.28 | 10.2702 | 10.2786 | 18,791 |
| 02/10/26 | 10.2701 | 10.2701 | 10.27 | 10.27 | 105,218 |
| 01/10/26 | 10.28 | 10.30 | 10.27 | 10.27 | 62,040 |
| 30/09/26 | 10.28 | 10.30 | 10.28 | 10.30 | 630 |
| 29/09/26 | 10.30 | 10.30 | 10.30 | 10.30 | 229 |
| 28/09/26 | 10.29 | 10.30 | 10.26 | 10.30 | 463,690 |
| 25/09/26 | 10.31 | 10.31 | 10.28 | 10.30 | 133,552 |
| 24/09/26 | 10.30 | 10.30 | 10.28 | 10.285 | 13,213 |
|
|
||||
|
|
||||
|
|