| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.32▼ | 10.32▼ | 10.41▲ | 10.38▲ |
| MA10 | 10.33▼ | 10.33▼ | 10.33▼ | 10.38▲ | 10.35▲ |
| MA20 | 10.31▼ | 10.31▲ | 10.31▲ | 10.36▲ | 10.31▲ |
| MA50 | 10.29▲ | 10.26▲ | 10.26▲ | 10.32▲ | N/A |
| MA100 | 10.24▲ | 10.27▲ | 10.29▲ | 10.31▲ | N/A |
| MA200 | 10.33▼ | 10.33▼ | 10.33▼ | 10.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | 0.006▲ | 0.017▲ |
| RSI | 51.244▲ | 52.296▲ | 52.284▲ | 66.304▲ | 61.428▲ |
| STOCH | 51.042 | 62.929 | 62.929 | 88.210▲ | 85.676▲ |
| WILL %R | -37.500 | -37.500 | -37.500 | 0.000▲ | 0.000▲ |
| CCI | -28.293 | -16.487 | -16.487 | 167.971▲ | 162.560▲ |
|
Friday, June 26, 2026 10:03 AM
Cantor Equity Partners IV, Inc. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
|
|
Thursday, April 23, 2026 01:21 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, August 21, 2025 08:02 AM
Cantor Equity Partners IV (US, SPAC) ─ $400m IPO. 40m shares (Primary) at $10.00. CANT. Nasdaq “CEPF”. Cantor Fitzgerald. No defined target. 24 months. 100% in trust. All websites use cookies to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 10.44 | 10.44 | 10.44 | 10.44 | 206 |
| 06/07/26 | 10.40 | 10.40 | 10.395 | 10.395 | 3,756 |
| 02/07/26 | 10.41 | 10.4383 | 10.40 | 10.40 | 76,515 |
| 01/07/26 | 10.37 | 10.41 | 10.37 | 10.41 | 59,757 |
| 30/06/26 | 10.37 | 10.41 | 10.37 | 10.40 | 74,991 |
| 29/06/26 | 10.37 | 10.38 | 10.37 | 10.38 | 5,832 |
| 26/06/26 | 10.3545 | 10.3545 | 10.3545 | 10.3545 | 205 |
| 25/06/26 | 10.33 | 10.37 | 10.33 | 10.37 | 11,383 |
| 24/06/26 | 10.321 | 10.36 | 10.305 | 10.36 | 32,796 |
| 23/06/26 | 10.34 | 10.34 | 10.32 | 10.32 | 21,228 |
|
|
||||
|
|
||||
|
|