| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.31▲ | 10.31▲ | 10.29▼ | 10.29▼ |
| MA10 | 10.30▲ | 10.30▲ | 10.30▲ | 10.30▼ | 10.25▲ |
| MA20 | 10.29▲ | 10.29▲ | 10.29▲ | 10.28▼ | 10.32▼ |
| MA50 | 10.28▲ | 10.24▲ | 10.24▲ | 10.25▲ | N/A |
| MA100 | 10.23▲ | 10.27▲ | 10.29▲ | 10.32▼ | N/A |
| MA200 | 10.33▲ | 10.33▲ | 10.33▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.003▲ | -0.002▼ | -0.002▼ |
| RSI | 68.229▲ | 65.296▲ | 64.529▲ | 48.075▼ | 49.304▼ |
| STOCH | 75.000 | 75.000 | 75.000 | 47.830 | 64.903 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.880 | -56.250 |
| CCI | 187.069▲ | 182.527▲ | 182.527▲ | -115.149▼ | 5.266 |
| RSI | $CEPF RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CEPF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CEPF Price Crossed Below MA(26) | Set Alert |
| MA | $CEPF Price Crossed Below MA(13) | Set Alert |
| CDL | $CEPF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CEPF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 07:29 AM
Cantor Equity Partners IV, Inc. is a blank check company. The Company is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, ...
|
|
Thursday, May 14, 2026 03:24 PM
The price of CEPF shares has held flat since the market last closed. This is a 0.00% change. Opened at $10.32. The stock opened $0.03 higher than its previous close. Cantor Equity Partners IV, Inc.
|
|
Thursday, April 23, 2026 01:21 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 10.27 | 10.27 | 10.27 | 10.27 | 513 |
| 21/05/26 | 10.33 | 10.33 | 10.30 | 10.30 | 1,126 |
| 20/05/26 | 10.32 | 10.32 | 10.29 | 10.29 | 383,574 |
| 19/05/26 | 10.32 | 10.33 | 10.29 | 10.29 | 53,978 |
| 18/05/26 | 10.328 | 10.3334 | 10.30 | 10.30 | 22,016 |
| 15/05/26 | 10.30 | 10.33 | 10.30 | 10.325 | 34,069 |
| 14/05/26 | 10.31 | 10.31 | 10.295 | 10.31 | 1,088 |
| 13/05/26 | 10.28 | 10.31 | 10.275 | 10.29 | 160,856 |
| 12/05/26 | 10.30 | 10.32 | 10.285 | 10.305 | 10,680 |
| 11/05/26 | 10.33 | 10.33 | 10.29 | 10.295 | 1,875 |
|
|
||||
|
|
||||
|
|