| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.02▲ | 10.02▲ | 10.12▼ | 10.07▲ |
| MA10 | 9.99▲ | 9.99▲ | 9.99▲ | 10.10▲ | 10.06▲ |
| MA20 | N/A | N/A | N/A | 10.07▲ | 10.03▲ |
| MA50 | N/A | N/A | N/A | 10.06▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | N/A |
| RSI | N/A | N/A | N/A | 56.173▲ | 70.601▲ |
| STOCH | N/A | N/A | N/A | 47.451 | 61.426 |
| WILL %R | N/A | N/A | N/A | -83.529▼ | -74.737 |
| CCI | N/A | N/A | N/A | 41.693 | 438.977▲ |
| CDL | $CHEC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 05:01 AM
Chenghe Acquisition III Co. is a blank check company, which engages in the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business ...
|
|
Thursday, April 02, 2026 05:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 10.10 | 10.11 | 10.10 | 10.11 | 8,005 |
| 16/04/26 | 10.10 | 10.10 | 10.10 | 10.10 | 2,559 |
| 15/04/26 | 10.10 | 10.10 | 10.10 | 10.10 | 2,585 |
| 14/04/26 | 10.465 | 10.465 | 10.08 | 10.21 | 5,774 |
| 13/04/26 | 10.09 | 10.09 | 10.09 | 10.09 | 25 |
| 10/04/26 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 09/04/26 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 08/04/26 | 10.09 | 10.09 | 10.09 | 10.09 | 100 |
| 06/04/26 | 10.04 | 10.04 | 10.04 | 10.04 | 1 |
| 02/04/26 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
|
|
||||
|
|
||||
|
|