Chenghe Acquisition III Co (CHEC) Stock Price

10.20 ▲ +0.01 (+0.10%)
Open: 10.20 Vol: 229 Day's range: 10.20 - 10.20 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.12▲ 10.12▲ 10.19▲ 10.18▲
MA10 10.06▲ 10.06▲ 10.06▲ 10.19▲ 10.15▲
MA20 N/A     N/A     N/A     10.17▲ 10.11▲
MA50 N/A     N/A     N/A     10.14▲ N/A    
MA100 N/A     N/A     N/A     10.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI 83.871▲ 83.871▲ 83.871▲ 66.979▲ 75.624▲
STOCH N/A     N/A     N/A     52.778     74.297    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -68.831    
CCI 114.744▲ 114.744▲ 114.744▲ 86.988     90.783    
Latest Filters Detected On CHEC
CDL $CHEC Doji Candlestick Pattern Detected Set Alert
Chenghe Acquisition III Co News
CHEC historical stock data
date open high low close volume
17/07/26 10.20 10.20 10.20 10.20 229
16/07/26 10.19 10.19 10.19 10.19 0
15/07/26 10.19 10.19 10.19 10.19 18,694
14/07/26 10.20 10.20 10.18 10.18 238
13/07/26 10.17 10.17 10.17 10.17 0
10/07/26 10.17 10.17 10.17 10.17 209
09/07/26 10.17 10.17 10.17 10.17 3,867
08/07/26 10.20 10.20 10.20 10.20 139
07/07/26 10.20 10.20 10.20 10.20 217
06/07/26 10.18 10.21 10.18 10.21 24,657
Quote Details
52wk Low:9.923
52wk High:10.465
Vol:229
Avg Vol(3m):192K
1Y Chng:+0.00%
1M Chng:+0.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 176.03M