| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.27▼ | 10.27▼ | 10.29▲ | 10.28▲ |
| MA10 | 10.27▼ | 10.27▼ | 10.27▼ | 10.28▲ | 10.26▲ |
| MA20 | 10.27▼ | 10.25▲ | 10.25▲ | 10.28▲ | 10.22▲ |
| MA50 | 10.24▲ | N/A | N/A | 10.26▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.21▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.010▼ | -0.001▼ | 0.001▲ |
| RSI | 51.238▲ | 52.330▲ | 52.566▲ | 61.187▲ | 75.450▲ |
| STOCH | 80.060▲ | 75.774 | 77.917 | 44.444 | 77.239 |
| WILL %R | -62.500 | -45.455 | -45.455 | 0.000▲ | 0.000▲ |
| CCI | -40.860 | -13.625 | 3.011 | 90.000 | 117.527▲ |
| CDL | $CHEC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 22, 2026 12:59 PM
Chenghe Acquisition III's net income for the latest quarter was 0.77. What was Chenghe Acquisition III's revenue per share for the latest quarter? Chenghe Acquisition III's revenue per share for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.29 | 10.30 | 10.29 | 10.30 | 535,498 |
| 15/10/26 | 10.28 | 10.29 | 10.28 | 10.29 | 58,976 |
| 14/10/26 | 10.27 | 10.27 | 10.27 | 10.27 | 6 |
| 13/10/26 | 10.30 | 10.30 | 10.30 | 10.30 | 2 |
| 12/10/26 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 09/10/26 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 08/10/26 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 07/10/26 | 10.29 | 10.29 | 10.27 | 10.27 | 4,506 |
| 06/10/26 | 10.29 | 10.29 | 10.29 | 10.29 | 25,860 |
| 05/10/26 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
|
|
||||
|
|
||||
|
|