| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.05▲ | 10.05▲ | 10.11▲ | 10.11▲ |
| MA10 | 10.00▲ | 10.00▲ | 10.00▲ | 10.11▲ | 10.10▲ |
| MA20 | N/A | N/A | N/A | 10.11▲ | 10.08▲ |
| MA50 | N/A | N/A | N/A | 10.10▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.07▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | N/A |
| RSI | N/A | N/A | N/A | 70.900▲ | 72.132▲ |
| STOCH | N/A | N/A | N/A | 16.667▼ | 17.059▼ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -78.824▼ |
| CCI | N/A | N/A | N/A | 466.667▲ | 54.655 |
| ▲ RSI&MACD | $CHEC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $CHEC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $CHEC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CHEC Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $CHEC Price Breaks 10 Days High | Set Alert |
| CDL | $CHEC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 08:58 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, April 18, 2026 07:29 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, February 14, 2026 11:57 PM
If you want to know who really controls Chenghe Acquisition III Co. (NASDAQ:CHEC), then you'll have to look at the makeup of its share registry. We can see that individual investors own the lion's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 10.13 | 10.13 | 10.13 | 10.13 | 350,003 |
| 03/06/26 | 10.11 | 10.11 | 10.11 | 10.11 | 8,000 |
| 02/06/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 01/06/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 29/05/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 28/05/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 27/05/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 26/05/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 22/05/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 21/05/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
|
|
||||
|
|
||||
|
|