Chenghe Acquisition III Co (CHEC) Stock Price

10.23 ▼ -0.01 (-0.10%)
Open: 10.23 Vol: 0 Day's range: 10.23 - 10.23 Sep 03, 12:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▼ 10.23▼ 10.23▼ 10.23▼ 10.23▼
MA10 10.23▼ 10.23▼ 10.23▼ 10.24▼ 10.21▲
MA20 10.26▼ 10.26▼ 10.26▼ 10.24▼ 10.17▲
MA50 N/A     N/A     N/A     10.20▲ N/A    
MA100 N/A     N/A     N/A     10.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.028▼ -0.031▼ -0.003▼ 0.001▲
RSI 51.713▲ 51.984▲ 52.203▲ 52.602▲ 72.059▲
STOCH 0.907▼ 0.907▼ 0.907▼ 12.500▼ 81.581▲
WILL %R -98.649▼ -98.649▼ -98.649▼ -87.500▼ -36.842    
CCI -36.959     -36.959     -36.959     -66.379     87.905    
Latest Filters Detected On CHEC
MA $CHEC Price Crossed Below MA(13) Set Alert
MA $CHEC Price Crossed Below MA(7) Set Alert
CDL $CHEC Doji Candlestick Pattern Detected Set Alert
Chenghe Acquisition III Co News
CHEC historical stock data
date open high low close volume
03/09/26 10.23 10.24 10.23 10.23 4
02/09/26 10.24 10.24 10.24 10.24 550
01/09/26 10.23 10.23 10.23 10.23 0
31/08/26 10.23 10.23 10.23 10.23 0
28/08/26 10.25 10.25 10.22 10.23 5,260
27/08/26 10.30 10.30 10.225 10.225 5,152
26/08/26 10.27 10.27 10.27 10.27 208
25/08/26 10.25 10.25 10.25 10.25 0
21/08/26 10.25 10.25 10.25 10.25 106
20/08/26 10.24 10.24 10.24 10.24 0
Quote Details
52wk Low:9.923
52wk High:10.465
Vol:0
Avg Vol(3m):111.9K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 176.55M