Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFLX | 16.695▼ | -0.095 (-0.57%) | 16.72 | 16.66 | 1,789 |
| PMTS | 16.72▲ | +0.12 (+0.72%) | 16.815 | 16.08 | 10,091 |
| MRTN | 16.73▲ | +0.10 (+0.60%) | 16.87 | 16.555 | 420,485 |
| SGC | 16.73▼ | -0.11 (-0.65%) | 16.82 | 16.56 | 24,955 |
| TWIN | 16.74▲ | +0.24 (+1.45%) | 16.74 | 16.35 | 28,143 |
| BETZ | 16.743▼ | -0.0756 (-0.45%) | 16.77 | 16.58 | 6,900 |
| BOOM | 16.75▲ | +0.06 (+0.36%) | 16.78 | 16.39 | 98,217 |
| MBC | 16.76▼ | -0.12 (-0.71%) | 16.84 | 16.33 | 913,276 |
| GENC | 16.76▼ | -0.12 (-0.71%) | 16.81 | 16.585 | 22,889 |
| ELVN | 16.78▼ | -0.71 (-4.06%) | 17.44 | 16.53 | 602,668 |
| QRMI | 16.79▼ | -0.02 (-0.12%) | 16.80 | 16.695 | 7,601 |
| GFOF | 16.821▼ | -0.129 (-0.76%) | 16.821 | 16.311 | 600 |
| NWGL | 16.85▲ | +1.26 (+8.08%) | 17.21 | 15.672 | 46,865 |
| CLBK | 16.85▼ | -0.06 (-0.35%) | 16.88 | 16.5035 | 70,358 |
| CGBD | 16.85▼ | -0.23 (-1.35%) | 17.23 | 16.50 | 927,995 |
| FONR | 16.86▲ | +0.67 (+4.14%) | 16.97 | 15.885 | 17,010 |
| BLFS | 16.86▼ | -0.33 (-1.92%) | 17.12 | 16.1001 | 400,851 |
| TIMB | 16.86 | +0.00 (+0.00%) | 16.96 | 16.675 | 366,829 |
| TRC | 16.87▼ | -0.03 (-0.18%) | 16.95 | 16.575 | 52,164 |
| ALXO | 16.87▲ | +0.65 (+4.01%) | 17.02 | 15.74 | 509,819 |
| VEL | 16.87 | +0.00 (+0.00%) | 17.00 | 16.77 | 10,696 |
| AFBI | 16.88▲ | +0.3299 (+1.99%) | 16.88 | 16.56 | 2,572 |
| CARS | 16.89▲ | +0.03 (+0.18%) | 17.06 | 16.45 | 948,239 |
| SWBI | 16.89▼ | -0.175 (-1.03%) | 17.07 | 16.685 | 255,537 |
| VREX | 16.90▼ | -0.18 (-1.05%) | 17.03 | 16.74 | 393,394 |
| BVN | 16.90▲ | +1.05 (+6.62%) | 17.13 | 15.51 | 2,355,817 |
| EFZ | 16.91▲ | +0.06 (+0.36%) | 16.985 | 16.91 | 3,907 |
| XMTR | 16.92▲ | +0.03 (+0.18%) | 16.96 | 16.10 | 443,375 |
| HSON | 16.92 | +0.00 (+0.00%) | 16.92 | 16.92 | 124 |
| JSTC | 16.92▼ | -0.11 (-0.65%) | 16.95 | 16.825 | 16,800 |
| EE | 16.92▼ | -0.12 (-0.70%) | 17.05 | 16.69 | 123,195 |
| RORO | 16.932▼ | -0.113 (-0.66%) | 16.932 | 16.84 | 3,000 |
| QNST | 16.95▼ | -0.70 (-3.97%) | 17.48 | 16.93 | 222,324 |
| SXUS | 16.9683▼ | -0.038 (-0.22%) | 17.01 | 16.76 | 8,501 |
| HPE | 16.97▲ | +0.04 (+0.24%) | 17.055 | 16.78 | 8,383,030 |
| RDVT | 16.98▼ | -0.03 (-0.18%) | 17.035 | 16.56 | 41,715 |
| ZUMZ | 16.98▼ | -0.22 (-1.28%) | 17.39 | 16.765 | 304,295 |
| VSCO | 16.99▼ | -0.57 (-3.25%) | 17.08 | 16.49 | 1,947,008 |
| NPFD | 16.995▼ | -0.125 (-0.73%) | 17.01 | 16.89 | 32,800 |
| AUBN | 17.00▼ | -0.17 (-0.99%) | 17.10 | 17.00 | 531 |
| JMSB | 17.00 | +0.00 (+0.00%) | 17.4999 | 16.82 | 18,576 |
| VCLN | 17.0002▼ | -0.0648 (-0.38%) | 17.0002 | 17.0002 | 0 |
| INFY | 17.01▼ | -0.03 (-0.18%) | 17.10 | 16.83 | 10,657,292 |
| PFXF | 17.02▼ | -0.15 (-0.87%) | 17.0667 | 16.8907 | 733,050 |
| INMD | 17.02▼ | -0.34 (-1.96%) | 17.18 | 16.82 | 1,032,440 |
| NTST | 17.02▼ | -0.14 (-0.82%) | 17.12 | 16.86 | 640,942 |
| FPE | 17.03▼ | -0.03 (-0.18%) | 17.04 | 16.95 | 856,164 |
| GBDC | 17.03▼ | -0.04 (-0.23%) | 17.095 | 16.9799 | 468,840 |
| AAPB | 17.03▲ | +0.17 (+1.01%) | 17.12 | 16.6704 | 137,269 |
| FPF | 17.04▼ | -0.12 (-0.70%) | 17.10 | 16.88 | 241,800 |
| DBRG | 17.05▼ | -0.11 (-0.64%) | 17.11 | 16.66 | 11,499,753 |
| PBR | 17.05▲ | +0.24 (+1.43%) | 17.17 | 16.66 | 15,895,194 |
| NFLY | 17.0515▲ | +0.3015 (+1.80%) | 17.085 | 16.555 | 53,548 |
| PCG | 17.07▲ | +0.07 (+0.41%) | 17.17 | 16.50 | 16,435,720 |
| AQWA | 17.07▲ | +0.06 (+0.35%) | 17.07 | 16.83 | 693 |
| CLB | 17.07▲ | +0.54 (+3.27%) | 17.92 | 16.47 | 693,893 |
| GOLD | 17.08▲ | +0.56 (+3.39%) | 17.24 | 16.43 | 42,727,700 |
| SVV | 17.08▼ | -0.16 (-0.93%) | 17.15 | 16.77 | 265,319 |
| AMDY | 17.09▲ | +0.18 (+1.06%) | 17.1696 | 16.46 | 96,346 |
| SWKH | 17.10▲ | +0.09 (+0.53%) | 17.12 | 16.8001 | 5,288 |
| DIV | 17.10▼ | -0.13 (-0.75%) | 17.1798 | 17.0402 | 147,269 |
| CTO | 17.11▼ | -0.05 (-0.29%) | 17.11 | 16.97 | 106,829 |
| HOOD | 17.12▼ | -0.19 (-1.10%) | 17.26 | 16.57 | 7,145,629 |
| SONO | 17.13▼ | -0.21 (-1.21%) | 17.19 | 16.8505 | 770,030 |
| AES | 17.13▼ | -0.24 (-1.38%) | 17.36 | 17.05 | 4,465,600 |
| PTSI | 17.15▲ | +2.61 (+17.95%) | 17.73 | 16.51 | 122,338 |
| GH | 17.16▼ | -0.94 (-5.19%) | 17.86 | 16.95 | 1,940,789 |
| SRS | 17.18▲ | +0.19 (+1.12%) | 17.53 | 17.13 | 66,841 |
| UGE | 17.1835▼ | -0.0565 (-0.33%) | 17.38 | 17.12 | 1,688 |
| PENN | 17.19▼ | -0.65 (-3.64%) | 17.56 | 16.98 | 9,766,618 |
| RDWR | 17.20▼ | -0.22 (-1.26%) | 17.44 | 17.15 | 398,183 |
| YOU | 17.20▼ | -0.59 (-3.32%) | 17.615 | 17.195 | 1,324,322 |
| QAT | 17.22▲ | +0.07 (+0.41%) | 17.22 | 17.11 | 4,400 |
| LQDT | 17.23▼ | -0.09 (-0.52%) | 17.31 | 17.09 | 60,585 |
| KBWY | 17.24▼ | -0.14 (-0.81%) | 17.28 | 17.12 | 91,246 |
| CCAP | 17.24 | +0.00 (+0.00%) | 17.2999 | 17.14 | 66,720 |
| INDV | 17.25▼ | -1.56 (-8.29%) | 17.94 | 17.12 | 325,389 |
| DIAL | 17.26▼ | -0.05 (-0.29%) | 17.27 | 17.2099 | 40,042 |
| MSB | 17.26▼ | -0.01 (-0.06%) | 17.31 | 16.98 | 20,107 |
| KTOS | 17.28▼ | -0.49 (-2.76%) | 17.72 | 17.045 | 1,020,343 |
| NCDL | 17.28▼ | -0.09 (-0.52%) | 17.50 | 17.22 | 36,320 |
| HOFT | 17.29▼ | -0.71 (-3.94%) | 17.90 | 17.03 | 48,713 |
| BSTZ | 17.30▼ | -0.02 (-0.12%) | 17.3575 | 17.06 | 138,753 |
| NSYS | 17.30▼ | -0.09 (-0.52%) | 17.60 | 17.10 | 7,830 |
| ASGI | 17.33▲ | +0.02 (+0.12%) | 17.36 | 17.175 | 59,829 |
| PR | 17.33▲ | +0.07 (+0.41%) | 17.40 | 17.13 | 5,010,847 |
| BHM | 17.34▲ | +0.455 (+2.69%) | 17.34 | 15.88 | 4,255 |
| ASA | 17.34▲ | +0.38 (+2.24%) | 17.40 | 16.71 | 88,482 |
| JLS | 17.35▼ | -0.05 (-0.29%) | 17.42 | 17.34 | 2,700 |
| AFYA | 17.35▲ | +0.73 (+4.39%) | 17.46 | 16.31 | 104,670 |
| QYLD | 17.35▼ | -0.04 (-0.23%) | 17.38 | 17.24 | 6,576,500 |
| ETG | 17.37▼ | -0.02 (-0.12%) | 17.40 | 17.13 | 89,300 |
| TROX | 17.37▼ | -0.24 (-1.36%) | 17.47 | 17.135 | 831,428 |
| GOOY | 17.38▼ | -0.28 (-1.59%) | 17.439 | 16.95 | 46,989 |
| UBT | 17.38▼ | -0.30 (-1.70%) | 17.4437 | 17.20 | 90,176 |
| KAR | 17.38▼ | -0.12 (-0.69%) | 17.465 | 17.23 | 621,515 |
| PWSC | 17.38▼ | -0.19 (-1.08%) | 17.42 | 17.05 | 732,230 |
| AKR | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.21 | 643,280 |
| SJB | 17.38▲ | +0.05 (+0.29%) | 17.4816 | 17.38 | 167,588 |
| MLNK | 17.39▼ | -0.26 (-1.47%) | 17.44 | 17.24 | 129,189 |