Charlton Aria Acquisition Corp. (CHAR) Stock Price

10.74 +0.00 (+0.00%)
Open: 10.74 Vol: 108 Day's range: 10.74 - 10.74 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▲ 10.66▲ 10.66▲ 10.73▲ 10.70▲
MA10 10.65▲ 10.64▲ 10.64▲ 10.74▲ 10.64▲
MA20 10.64▲ 10.60▲ 10.59▲ 10.70▲ 10.57▲
MA50 10.53▲ 10.46▲ 10.42▲ 10.62▲ 10.43▲
MA100 N/A     N/A     N/A     10.56▲ N/A    
MA200 N/A     N/A     N/A     10.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.001▼ 0.000▼ 0.013▲
RSI 84.914▲ 88.357▲ 87.537▲ 67.771▲ 92.902▲
STOCH 71.944     90.952▲ 97.734▲ 61.038     93.816▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.273     -12.000▲
CCI 354.810▲ 237.510▲ 143.900▲ 51.877     150.920▲
Latest Filters Detected On CHAR
▼ MACD $CHAR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CHAR Doji Candlestick Pattern Detected Set Alert
Charlton Aria Acquisition Corp. News
CHAR historical stock data
date open high low close volume
14/05/26 10.74 10.74 10.74 10.74 108
13/05/26 10.74 10.74 10.74 10.74 0
12/05/26 10.74 10.74 10.74 10.74 168
11/05/26 10.77 10.77 10.71 10.71 5,297
08/05/26 10.76 10.76 10.735 10.7398 504
07/05/26 10.77 10.77 10.77 10.77 134
06/05/26 10.735 10.735 10.735 10.735 426
05/05/26 10.72 10.72 10.72 10.72 640
04/05/26 10.72 10.73 10.70 10.73 4,666
01/05/26 10.73 10.73 10.73 10.73 0
Quote Details
52wk Low:10.14
52wk High:11.30
Vol:108
Avg Vol(3m):84.4K
1Y Chng:+5.40%
1M Chng:+1.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 117.76M