Charlton Aria Acquisition Corp. (CHAR) Stock Price

10.91 ▼ -0.01 (-0.09%)
Open: 10.91 Vol: 23.29K Day's range: 10.91 - 10.91 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▲ 10.90▲ 10.90▲ 10.91▼ 10.89▲
MA10 10.88▲ 10.84▲ 10.84▲ 10.90▲ 10.85▲
MA20 10.77▲ 10.74▲ 10.73▲ 10.88▲ 10.77▲
MA50 10.65▲ 10.58▲ 10.55▲ 10.82▲ 10.57▲
MA100 10.39▲ N/A     N/A     10.73▲ N/A    
MA200 N/A     N/A     N/A     10.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.012▲ -0.001▼ 0.004▲
RSI 94.933▲ 95.304▲ 94.492▲ 69.851▲ 86.120▲
STOCH 100.000▲ 100.000▲ 100.000▲ 94.213▲ 83.873▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -4.762▲
CCI 66.366     81.533     81.379     78.587     137.723▲
Latest Filters Detected On CHAR
▼ RSI $CHAR RSI(14) Crossed Below 70 Set Alert
▼ MACD $CHAR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CHAR Doji Candlestick Pattern Detected Set Alert
Charlton Aria Acquisition Corp. News
Charlton Aria Acquisition Corporation - Class A Ordinary Shares Stock Short Interest Report | NASDAQ:CHAR | Benzinga
Monday, December 31, 2018 05:01 PM
Short interest in Charlton Aria Acquisition Corporation - Class A Ordinary Shares (NASDAQ:CHAR) decreased during the last reporting period, falling from 5.53K to 5.13K. This put -% of the company's ...
CHAR historical stock data
date open high low close volume
12/08/26 10.91 10.91 10.91 10.91 23,291
11/08/26 10.91 10.92 10.895 10.92 18,266
10/08/26 10.91 10.91 10.91 10.91 0
07/08/26 10.91 10.91 10.91 10.91 0
06/08/26 10.91 10.91 10.905 10.91 10,443
05/08/26 10.90 10.90 10.885 10.89 285,603
31/07/26 10.90 10.90 10.90 10.90 0
30/07/26 10.84 10.90 10.84 10.90 30,719
29/07/26 10.875 10.91 10.8463 10.89 8,373
28/07/26 10.90 10.90 10.90 10.90 0
Quote Details
52wk Low:10.29
52wk High:11.30
Vol:23.29K
Avg Vol(3m):140.2K
1Y Chng:+5.82%
1M Chng:+0.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 116.54M