| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▲ | 10.70▲ | 10.70▲ | 10.81▼ | 10.79▲ |
| MA10 | 10.68▲ | 10.67▲ | 10.67▲ | 10.80▲ | 10.76▲ |
| MA20 | 10.66▲ | 10.62▲ | 10.61▲ | 10.78▲ | 10.66▲ |
| MA50 | 10.56▲ | 10.48▲ | 10.45▲ | 10.73▲ | 10.50▲ |
| MA100 | 10.31▲ | N/A | N/A | 10.64▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | -0.001▼ | 0.007▲ |
| RSI | 89.461▲ | 91.274▲ | 90.304▲ | 59.590▲ | 82.428▲ |
| STOCH | 81.944▲ | 90.952▲ | 97.734▲ | 77.778 | 60.422 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.000 | -28.571 |
| CCI | 170.218▲ | 214.317▲ | 187.480▲ | 94.444 | 80.652 |
| CDL | $CHAR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 04:00 PM
TORONTO, Dec. 31, 2025 (GLOBE NEWSWIRE) -- CHAR Technologies Ltd. (“CHAR Tech” or the “Company”) (TSXV:YES), a leader in sustainable energy solutions, is pleased to provide a year-end corporate update ...
|
|
Monday, December 02, 2024 03:06 PM
Short interest in Charlton Aria Acquisition Corporation - Class A Ordinary Shares (NASDAQ:CHAR) decreased during the last reporting period, falling from 5.53K to 5.13K. This put -% of the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 25/06/26 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 24/06/26 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 23/06/26 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 22/06/26 | 10.8083 | 10.81 | 10.77 | 10.81 | 350 |
| 18/06/26 | 10.75 | 10.80 | 10.75 | 10.80 | 10 |
| 17/06/26 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 16/06/26 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 15/06/26 | 10.78 | 10.80 | 10.78 | 10.80 | 574 |
| 12/06/26 | 10.81 | 10.81 | 10.75 | 10.78 | 25,261 |
|
|
||||
|
|
||||
|
|