| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 10.98▼ | 10.98▼ | 10.99▲ | 10.96▲ |
| MA10 | 10.96▲ | 10.96▲ | 10.96▲ | 10.98▲ | 10.94▲ |
| MA20 | 10.91▲ | 10.89▲ | 10.89▲ | 10.97▲ | 10.86▲ |
| MA50 | 10.73▲ | 10.69▲ | 10.67▲ | 10.92▲ | 10.65▲ |
| MA100 | 10.48▲ | N/A | N/A | 10.84▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.007▼ | 0.000▲ | -0.001▼ |
| RSI | 75.852▲ | 78.019▲ | 78.165▲ | 60.769▲ | 84.627▲ |
| STOCH | 84.696▲ | 84.696▲ | 84.696▲ | 9.884▼ | 59.516 |
| WILL %R | -21.053▲ | -21.053▲ | -21.053▲ | -88.991▼ | -68.794 |
| CCI | 59.690 | 59.655 | 59.655 | -38.769 | 156.022▲ |
|
Monday, July 06, 2026 09:22 AM
Toronto, Ontario--(Newsfile Corp. - July 6, 2026) - Andrew White, Founder and Chief Executive Officer, CHAR Technologies Ltd. (TSXV: YES) ("CHAR Tech" or the "Company"), shares the Company's story in ...
|
|
Wednesday, December 31, 2025 05:00 AM
The listing on the Frankfurt Stock Exchange under ticker symbol 68K provides CHAR Tech with access to European retail and institutional investors and is expected to improve trading visibility and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.9792 | 10.99 | 10.96 | 10.99 | 1,168 |
| 24/09/26 | 10.9834 | 11.015 | 10.96 | 11.015 | 12 |
| 23/09/26 | 10.9834 | 11.015 | 10.97 | 11.015 | 2,115 |
| 21/09/26 | 11.47 | 11.47 | 10.96 | 10.96 | 5,463 |
| 18/09/26 | 10.99 | 11.475 | 10.95 | 10.95 | 1,338 |
| 17/09/26 | 10.99 | 10.99 | 10.99 | 10.99 | 178 |
| 16/09/26 | 11.05 | 11.05 | 10.95 | 10.99 | 8,631 |
| 15/09/26 | 10.95 | 10.97 | 10.95 | 10.97 | 164,342 |
| 14/09/26 | 10.95 | 10.97 | 10.95 | 10.96 | 1,179 |
| 11/09/26 | 10.96 | 11.46 | 10.93 | 10.97 | 3,210 |
|
|
||||
|
|
||||
|
|