Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WEBL | 16.90▲ | +0.94 (+5.89%) | 17.06 | 16.25 | 585,300 |
| ASA | 16.87▲ | +0.33 (+2.00%) | 17.0007 | 16.25 | 47,550 |
| GOLD | 16.69▲ | +0.27 (+1.64%) | 16.79 | 16.26 | 26,635,000 |
| EURN | 16.56▲ | +0.27 (+1.66%) | 16.63 | 16.27 | 120,269 |
| DB | 16.50▲ | +0.26 (+1.60%) | 16.50 | 16.28 | 3,042,809 |
| SBB | 16.3513▼ | -0.3032 (-1.82%) | 16.58 | 16.28 | 2,216 |
| T | 16.50▲ | +0.19 (+1.16%) | 16.53 | 16.29 | 47,804,980 |
| TWIN | 16.54▲ | +0.04 (+0.24%) | 16.7999 | 16.30 | 23,282 |
| GFI | 16.89▲ | +0.23 (+1.38%) | 16.915 | 16.31 | 2,715,974 |
| TMFX | 16.53▲ | +0.21 (+1.29%) | 16.65 | 16.31 | 4,200 |
| ENLT | 16.575▼ | -0.405 (-2.39%) | 16.97 | 16.31 | 8,945 |
| IROQ | 16.32▲ | +0.07 (+0.43%) | 16.57 | 16.32 | 1,655 |
| PKBK | 16.50▲ | +0.14 (+0.86%) | 16.65 | 16.35 | 10,125 |
| PK | 16.73▲ | +0.38 (+2.32%) | 16.79 | 16.35 | 2,252,164 |
| NCSM | 16.353 | +0.00 (+0.00%) | 16.353 | 16.353 | 7 |
| CVBF | 17.10▲ | +0.63 (+3.83%) | 17.175 | 16.39 | 1,137,505 |
| PETQ | 16.60▲ | +0.09 (+0.55%) | 16.79 | 16.405 | 207,168 |
| PSBD | 16.83▲ | +0.39 (+2.37%) | 16.89 | 16.42 | 29,543 |
| JMSB | 17.19▲ | +0.01 (+0.06%) | 17.20 | 16.43 | 23,701 |
| LBTYA | 16.70▲ | +0.25 (+1.52%) | 17.01 | 16.43 | 1,925,394 |
| EE | 16.61▼ | -0.30 (-1.77%) | 17.00 | 16.46 | 218,543 |
| HPF | 16.71▲ | +0.25 (+1.52%) | 16.72 | 16.47 | 71,800 |
| OWNS | 16.53▲ | +0.05 (+0.30%) | 16.53 | 16.49 | 7,785 |
| EDN | 16.63▼ | -0.77 (-4.43%) | 17.86 | 16.52 | 56,056 |
| HSON | 17.25▲ | +0.42 (+2.50%) | 17.25 | 16.52 | 686 |
| UE | 16.82▲ | +0.28 (+1.69%) | 16.885 | 16.52 | 603,333 |
| CWAN | 16.68▲ | +0.17 (+1.03%) | 17.08 | 16.52 | 739,928 |
| TRC | 17.01▲ | +0.44 (+2.66%) | 17.02 | 16.5213 | 64,425 |
| ING | 16.72▲ | +0.31 (+1.89%) | 16.725 | 16.525 | 3,116,496 |
| NAVI | 16.60▲ | +0.02 (+0.12%) | 16.795 | 16.53 | 1,856,252 |
| GFOF | 17.342▲ | +0.679 (+4.07%) | 17.342 | 16.55 | 1,000 |
| TGS | 16.57▼ | -0.42 (-2.47%) | 17.62 | 16.57 | 268,183 |
| BIZD | 16.68▲ | +0.08 (+0.48%) | 16.68 | 16.585 | 636,321 |
| TIMB | 16.84▲ | +0.05 (+0.30%) | 16.92 | 16.59 | 247,231 |
| ACAD | 16.74▼ | -0.25 (-1.47%) | 17.24 | 16.605 | 1,476,024 |
| CARS | 16.70▲ | +0.14 (+0.85%) | 16.88 | 16.61 | 388,590 |
| MFLX | 16.62▼ | -0.04 (-0.24%) | 16.79 | 16.61 | 17,712 |
| AES | 17.13▲ | +0.43 (+2.57%) | 17.33 | 16.61 | 5,168,300 |
| EH | 17.35▲ | +0.35 (+2.06%) | 17.42 | 16.61 | 850,359 |
| JEPY | 16.66▲ | +0.06 (+0.36%) | 16.67 | 16.61 | 53,911 |
| RDWR | 17.04▲ | +0.42 (+2.53%) | 17.04 | 16.62 | 190,150 |
| VEL | 17.14▲ | +0.38 (+2.27%) | 17.19 | 16.62 | 12,516 |
| CLBK | 16.77▲ | +0.04 (+0.24%) | 17.00 | 16.65 | 79,816 |
| WTBA | 16.83▲ | +0.01 (+0.06%) | 17.14 | 16.67 | 18,342 |
| AMDY | 16.93▲ | +0.36 (+2.17%) | 17.00 | 16.68 | 162,173 |
| IGI | 16.68▼ | -0.09 (-0.54%) | 16.85 | 16.68 | 9,733 |
| BOOM | 16.74▼ | -0.14 (-0.83%) | 17.14 | 16.695 | 110,222 |
| PBR | 16.96▲ | +0.02 (+0.12%) | 17.05 | 16.70 | 21,971,362 |
| GENC | 16.91▼ | -0.01 (-0.06%) | 17.14 | 16.70 | 32,575 |
| LYFT | 16.92▲ | +0.19 (+1.14%) | 17.22 | 16.72 | 9,587,025 |
| QRMI | 16.765▲ | +0.055 (+0.33%) | 16.78 | 16.72 | 2,800 |
| SGC | 16.77▼ | -0.02 (-0.12%) | 17.065 | 16.72 | 66,983 |
| HPE | 16.83 | +0.00 (+0.00%) | 16.96 | 16.73 | 9,110,483 |
| AFBI | 16.7383▲ | +0.2383 (+1.44%) | 16.7383 | 16.7383 | 319 |
| BETZ | 16.95▲ | +0.26 (+1.56%) | 17.03 | 16.75 | 13,200 |
| CENX | 17.55▼ | -0.44 (-2.45%) | 17.87 | 16.76 | 1,453,062 |
| CGBD | 16.99▲ | +0.205 (+1.22%) | 17.01 | 16.7704 | 232,855 |
| SWKH | 17.27▲ | +0.02 (+0.12%) | 17.27 | 16.78 | 7,090 |
| EFZ | 16.7994▼ | -0.1746 (-1.03%) | 16.91 | 16.7801 | 155,938 |
| CAAP | 16.98▲ | +0.15 (+0.89%) | 17.24 | 16.785 | 149,271 |
| CLB | 16.99▲ | +0.02 (+0.12%) | 17.29 | 16.80 | 425,546 |
| BLFS | 17.02▲ | +0.22 (+1.31%) | 17.71 | 16.80 | 527,610 |
| MBC | 17.37▲ | +0.56 (+3.33%) | 17.46 | 16.81 | 836,814 |
| RDVT | 17.00▼ | -0.43 (-2.47%) | 17.56 | 16.81 | 64,832 |
| NSYS | 17.12▲ | +0.185 (+1.09%) | 17.64 | 16.87 | 17,367 |
| SXUS | 16.9921▲ | +0.1857 (+1.10%) | 16.9921 | 16.875 | 5,767 |
| KAR | 17.56▲ | +0.55 (+3.23%) | 17.6475 | 16.88 | 886,647 |
| BHM | 16.885▲ | +0.295 (+1.78%) | 16.90 | 16.88 | 1,301 |
| WTRE | 16.8834▲ | +0.2209 (+1.33%) | 16.8834 | 16.8834 | 240 |
| NFLY | 17.31▲ | +0.58 (+3.47%) | 17.362 | 16.89 | 44,408 |
| VCLN | 17.1388▲ | +0.2864 (+1.70%) | 17.1388 | 16.90 | 404 |
| GERM | 16.90▲ | +0.264 (+1.59%) | 17.03 | 16.90 | 500 |
| LBTYK | 17.28▲ | +0.24 (+1.41%) | 17.575 | 16.91 | 2,605,019 |
| TROX | 17.46▲ | +0.32 (+1.87%) | 17.51 | 16.92 | 1,388,783 |
| PCG | 16.96▲ | +0.01 (+0.06%) | 17.09 | 16.92 | 9,631,054 |
| PR | 17.18▲ | +0.01 (+0.06%) | 17.36 | 16.92 | 5,845,249 |
| ASGI | 17.19▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 47,408 |
| AUBN | 17.15▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 2,617 |
| AQWA | 17.08▲ | +0.205 (+1.21%) | 17.09 | 16.93 | 2,389 |
| PENN | 17.43▲ | +0.50 (+2.95%) | 17.99 | 16.95 | 5,184,866 |
| FBP | 17.16▼ | -0.07 (-0.41%) | 17.36 | 16.95 | 1,379,018 |
| UGE | 17.0153▲ | +0.0353 (+0.21%) | 17.03 | 16.95 | 1,521 |
| JSTC | 17.018▲ | +0.148 (+0.88%) | 17.03 | 16.961 | 5,700 |
| PFXF | 17.18▲ | +0.13 (+0.76%) | 17.18 | 16.97 | 622,405 |
| SWBI | 17.12▲ | +0.13 (+0.77%) | 17.30 | 16.97 | 206,794 |
| SRS | 17.10▼ | -0.31 (-1.78%) | 17.4002 | 16.98 | 58,354 |
| NPFD | 17.191▲ | +0.232 (+1.37%) | 17.20 | 16.99 | 19,300 |
| IOR | 16.9947 | +0.00 (+0.00%) | 16.9947 | 16.9947 | 511 |
| VSCO | 17.57▲ | +0.56 (+3.29%) | 17.63 | 16.995 | 2,181,991 |
| ELVN | 17.37▼ | -0.25 (-1.42%) | 18.20 | 17.00 | 368,498 |
| DIV | 17.12▲ | +0.11 (+0.65%) | 17.175 | 17.00 | 87,696 |
| VREX | 17.27▲ | +0.21 (+1.23%) | 17.45 | 17.01 | 191,963 |
| FPE | 17.07▲ | +0.01 (+0.06%) | 17.0985 | 17.01 | 1,118,360 |
| PYCR | 17.54▲ | +0.28 (+1.62%) | 17.65 | 17.02 | 890,586 |
| CTO | 17.20▲ | +0.11 (+0.64%) | 17.25 | 17.02 | 174,037 |
| QNST | 17.25▲ | +0.19 (+1.11%) | 17.50 | 17.03 | 224,363 |
| IMAX | 17.44▲ | +0.29 (+1.69%) | 17.46 | 17.04 | 915,339 |
| KNSA | 17.68▲ | +0.585 (+3.42%) | 18.14 | 17.04 | 611,899 |
| HOOD | 17.62▲ | +0.43 (+2.50%) | 17.82 | 17.05 | 6,961,280 |
| GBDC | 17.21▲ | +0.10 (+0.58%) | 17.27 | 17.07 | 859,848 |