| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.21▲ | 32.18▲ | 32.18▲ | 32.14▲ | 31.74▲ |
| MA10 | 32.20▲ | 32.16▲ | 32.17▲ | 32.33▼ | 31.23▲ |
| MA20 | 32.20▲ | 32.29▼ | 32.34▼ | 31.88▲ | 30.45▲ |
| MA50 | 32.26▼ | 31.98▲ | 31.73▲ | 31.15▲ | 28.46▲ |
| MA100 | 31.49▲ | 31.36▲ | 31.22▲ | 30.23▲ | N/A |
| MA200 | 30.77▲ | 30.19▲ | 29.81▲ | 28.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.036▼ | -0.067▼ | -0.047▼ | 0.129▲ |
| RSI | 50.657▲ | 51.539▲ | 53.235▲ | 59.079▲ | 70.581▲ |
| STOCH | 66.152 | 55.133 | 48.240 | 31.029 | 82.424▲ |
| WILL %R | -34.328 | -38.028 | -63.636 | -52.174 | -14.634▲ |
| CCI | 49.483 | 29.147 | -23.174 | -43.073 | 145.206▲ |
| CDL | $CGVV Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 03:44 AM
Capital Group US Large Value ETF employs an active, value-oriented strategy targeting large-cap U.S. equities. I initiate coverage of CGVV with a Hold rating. The strategy is fairly novel, and more ...
|
|
Wednesday, May 27, 2026 10:15 PM
Get the latest updates on insider buying and selling for CVD Equipment (NASDAQ:CVV) today. Stay informed on insider activities and market impact.
|
|
Tuesday, May 12, 2026 05:15 AM
Price is what you pay, value is what you get. Most investors are familiar with this famous quote from Warren Buffett, highlighting the importance of knowing the difference between a stock's share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 32.16 | 32.26 | 32.158 | 32.20 | 32,266 |
| 20/08/26 | 32.13 | 32.19 | 32.02 | 32.03 | 34,804 |
| 19/08/26 | 32.2293 | 32.35 | 32.2293 | 32.24 | 26,567 |
| 18/08/26 | 32.22 | 32.22 | 31.99 | 31.99 | 56,201 |
| 17/08/26 | 32.50 | 32.50 | 32.25 | 32.25 | 59,233 |
| 14/08/26 | 32.65 | 32.66 | 32.525 | 32.54 | 20,606 |
| 13/08/26 | 32.55 | 32.60 | 32.46 | 32.58 | 40,784 |
| 12/08/26 | 32.68 | 32.68 | 32.37 | 32.3965 | 50,424 |
| 11/08/26 | 32.56 | 32.62 | 32.495 | 32.53 | 43,068 |
| 10/08/26 | 32.39 | 32.53 | 32.39 | 32.51 | 62,557 |
|
|
||||
|
|
||||
|
|