| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▲ | 29.97▲ | 29.97▲ | 29.92▲ | 29.81▲ |
| MA10 | 29.95▲ | 29.97▲ | 30.01▲ | 30.03▲ | 28.60▲ |
| MA20 | 30.00▲ | 29.85▲ | 29.82▲ | 29.86▲ | 28.43▲ |
| MA50 | 29.52▲ | 29.40▲ | 29.25▲ | 28.55▲ | N/A |
| MA100 | 29.07▲ | 28.40▲ | 28.25▲ | 28.39▲ | N/A |
| MA200 | 28.23▲ | 28.34▲ | 28.41▲ | 27.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.028▼ | -0.037▼ | -0.078▼ | 0.202▲ |
| RSI | 62.575▲ | 63.344▲ | 63.531▲ | 60.704▲ | 67.308▲ |
| STOCH | 59.314 | 34.477 | 25.817 | 33.728 | 93.974▲ |
| WILL %R | -51.961 | -51.961 | -51.961 | -38.764 | -7.797▲ |
| CCI | 27.404 | 34.151 | 30.060 | 34.676 | 93.353 |
|
Saturday, May 16, 2026 06:25 AM
Indeed, CVD Equipment (NASDAQ:CVV) stock is up 101% in the last year, providing strong gains for shareholders. Nonetheless, only a fool would ignore the risk that a loss making company burns through ...
|
|
Thursday, February 12, 2026 09:35 AM
The Capital Group Large Value ETF is seeing unusually high volume in afternoon trading Thursday, with over 338,000 shares traded versus three month average volume of about 27,000. Shares of CGVV were ...
|
|
Monday, June 23, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 30.15 | 30.19 | 30.075 | 30.075 | 32,250 |
| 21/05/26 | 29.86 | 30.1128 | 29.73 | 30.09 | 46,044 |
| 20/05/26 | 29.73 | 29.98 | 29.69 | 29.97 | 154,657 |
| 19/05/26 | 29.62 | 29.81 | 29.53 | 29.615 | 21,214 |
| 18/05/26 | 29.9492 | 29.9492 | 29.72 | 29.83 | 37,366 |
| 15/05/26 | 30.05 | 30.05 | 29.86 | 29.87 | 4,276 |
| 14/05/26 | 30.26 | 30.42 | 30.26 | 30.2896 | 11,464 |
| 13/05/26 | 29.99 | 30.22 | 29.99 | 30.1591 | 28,795 |
| 12/05/26 | 30.19 | 30.2036 | 29.8766 | 30.18 | 17,972 |
| 11/05/26 | 30.28 | 30.3499 | 30.20 | 30.27 | 50,449 |
|
|
||||
|
|
||||
|
|