| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▲ | 31.16▲ | 31.16▲ | 31.23▲ | 31.33▼ |
| MA10 | 31.26▲ | 31.26▲ | 31.26▲ | 31.11▲ | 31.81▼ |
| MA20 | 31.22▲ | 31.12▲ | 31.14▲ | 31.24▲ | 31.18▲ |
| MA50 | 31.26▲ | 31.34▼ | 31.35▼ | 31.75▼ | 29.19▲ |
| MA100 | 31.74▼ | 31.82▼ | 31.71▼ | 31.10▲ | N/A |
| MA200 | 31.39▼ | 31.20▲ | 30.98▲ | 29.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.025▲ | 0.025▲ | 0.021▲ | -0.173▼ |
| RSI | 53.508▲ | 53.502▲ | 52.951▲ | 48.939▼ | 57.254▲ |
| STOCH | 38.431 | 40.318 | 40.318 | 62.442 | 44.326 |
| WILL %R | -23.077▲ | -23.077▲ | -23.077▲ | -43.925 | -54.800 |
| CCI | 17.567 | 47.401 | 47.401 | 30.652 | -27.528 |
| MA | $CGVV Price Crossed Above MA(13) | Set Alert |
|
Friday, July 24, 2026 03:44 AM
Capital Group US Large Value ETF employs an active, value-oriented strategy targeting large-cap U.S. equities. I initiate coverage of CGVV with a Hold rating. The strategy is fairly novel, and more ...
|
|
Tuesday, May 12, 2026 05:15 AM
Analyst’s Disclosure: I/we have a beneficial long position in the shares of CGDV either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own ...
|
|
Sunday, November 09, 2025 04:00 PM
CVD Equipment reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 31.20 | 31.33 | 31.20 | 31.31 | 16,252 |
| 08/10/26 | 31.05 | 31.13 | 30.94 | 31.13 | 53,500 |
| 07/10/26 | 31.26 | 31.26 | 31.0201 | 31.10 | 23,762 |
| 06/10/26 | 31.43 | 31.43 | 31.325 | 31.34 | 135,503 |
| 05/10/26 | 31.01 | 31.326 | 31.01 | 31.25 | 23,500 |
| 02/10/26 | 31.23 | 31.2599 | 31.0799 | 31.09 | 59,690 |
| 01/10/26 | 30.94 | 31.01 | 30.71 | 30.94 | 111,900 |
| 30/09/26 | 31.12 | 31.17 | 30.92 | 30.92 | 35,632 |
| 29/09/26 | 31.07 | 31.07 | 30.87 | 31.02 | 55,400 |
| 28/09/26 | 31.29 | 31.29 | 30.99 | 31.03 | 197,700 |
|
|
||||
|
|
||||
|
|