Capital Group U.S. Large Value ETF (CGVV) Stock Price

30.635 ▲ +0.315 (+1.04%)
Open: 30.635 Vol: 0 Day's range: 30.635 - 30.635 Jul 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.66▼ 30.64▼ 30.64▼ 30.62▲ 30.68▼
MA10 30.73▼ 30.76▼ 30.76▼ 30.72▼ 30.33▲
MA20 30.77▼ 30.80▼ 30.76▼ 30.63▲ 29.11▲
MA50 30.77▼ 30.65▼ 30.59▲ 30.22▲ 27.76▲
MA100 30.36▲ 30.04▲ 29.86▲ 29.08▲ N/A    
MA200 29.26▲ 28.84▲ 28.87▲ 28.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.053▼ -0.056▼ -0.059▼ 0.086▲
RSI 46.850▼ 48.170▼ 48.738▼ 52.980▲ 65.819▲
STOCH 38.180     33.939     33.939     50.907     81.251▲
WILL %R -43.333     -43.333     -43.333     -45.181     -11.882▲
CCI -69.107     -62.454     -62.454     -35.246     75.267    
Latest Filters Detected On CGVV
▲ RSI&VOL $CGVV RSI Cross Up and Volume Set Alert
RSI $CGVV RSI(14) Crossed Above 50 Set Alert
MA $CGVV Price Crossed Above MA(26) Set Alert
CDL $CGVV Doji Candlestick Pattern Detected Set Alert
Capital Group U.S. Large Value ETF News
CGVV historical stock data
date open high low close volume
09/07/26 30.635 30.635 30.635 30.635 42,211
08/07/26 30.365 30.365 30.18 30.32 15,296
07/07/26 30.79 30.79 30.53 30.61 29,865
06/07/26 30.86 30.8656 30.74 30.82 29,438
02/07/26 30.85 30.85 30.48 30.73 72,490
01/07/26 30.89 30.99 30.75 30.76 60,657
30/06/26 30.84 30.9776 30.80 30.90 74,036
29/06/26 30.80 30.91 30.62 30.90 221,153
26/06/26 30.64 30.855 30.56 30.63 49,373
25/06/26 30.89 31.01 30.75 30.88 26,847
Quote Details
52wk Low:24.63
52wk High:31.14
Vol:0
Avg Vol(3m):766.5K
1Y Chng:+17.69%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00