City Different Investments Global Equity ETF (CDIG) Stock Price

26.4581 ▼ -0.1395 (-0.52%)
Open: 26.54 Vol: 7.98K Day's range: 26.4581 - 26.64 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.59▼ 26.59▼ 26.59▼ 26.58▼ 26.45▲
MA10 26.57▲ 26.57▲ 26.57▲ 26.61▼ 25.50▲
MA20 26.28▲ 26.26▲ 26.26▲ 26.36▲ 25.70▲
MA50 25.58▲ 25.62▲ 25.62▲ 25.62▲ N/A    
MA100 25.80▲ 25.87▲ 25.86▲ 25.69▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.009▼ -0.009▼ -0.026▼ N/A    
RSI 58.447▲ 58.086▲ 58.087▲ 54.427▲ 59.483▲
STOCH 45.348     45.348     45.348     42.957     78.928    
WILL %R -70.492     -70.492     -70.492     -51.610     -16.372▲
CCI -28.753     -28.753     -28.753     -56.912     81.269    
Latest Filters Detected On CDIG
▼ MACD $CDIG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CDIG Price Crossed Below MA(13) Set Alert
MA $CDIG Price Crossed Below MA(7) Set Alert
CDL $CDIG Harami Candlestick Pattern Detected Set Alert
CDL $CDIG Doji Candlestick Pattern Detected Set Alert
City Different Investments Global Equity ETF News
CDIG City Different Investments Global Equity ETF
Monday, January 12, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for CDIG. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
CDIG historical stock data
date open high low close volume
04/05/26 26.54 26.64 26.4581 26.4581 7,979
01/05/26 26.62 26.64 26.5491 26.5976 11,421
30/04/26 26.42 26.85 26.37 26.8391 11,699
29/04/26 26.42 26.42 26.4053 26.4053 1,379
28/04/26 26.6399 26.67 26.62 26.6213 17,105
27/04/26 26.83 26.96 26.83 26.9194 62,057
24/04/26 26.415 26.71 26.415 26.6898 6,030
23/04/26 26.52 26.73 26.4516 26.4516 22,368
22/04/26 26.65 26.71 26.55 26.6935 1,815
21/04/26 26.94 27.00 26.392 26.392 6,984
Quote Details
52wk Low:22.78
52wk High:27.00
Vol:7.98K
Avg Vol(3m):126.4K
1Y Chng:+0.00%
1M Chng:+8.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00