City Different Investments Global Equity ETF (CDIG) Stock Price

25.585 ▼ -0.3497 (-1.35%)
Open: 25.70 Vol: 13.42K Day's range: 25.585 - 25.71 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.52▼ 26.52▼ 26.52▼ 25.91▼ 26.60▼
MA10 26.71▼ 26.71▼ 26.71▼ 26.32▼ 26.14▼
MA20 26.72▼ 26.73▼ 26.64▼ 26.60▼ 25.95▼
MA50 26.12▼ 26.02▼ 25.98▼ 26.11▼ N/A    
MA100 26.03▼ 25.95▲ 25.88▲ 26.00▼ N/A    
MA200 25.90▲ 25.81▲ 25.79▲ 25.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.128▼ -0.118▼ -0.173▼ 0.035▲
RSI 39.231▼ 42.073▼ 43.236▼ 36.870▼ 47.843▼
STOCH 35.383     35.383     37.008     9.128▼ 81.163▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -62.741    
CCI -228.951▼ -221.157▼ -206.949▼ -141.350▼ -23.405    
Latest Filters Detected On CDIG
MA $CDIG Price Crossed Below MA(200) Set Alert
▼ BREAK $CDIG Price Breaks 30 Days Low Set Alert
▼ BREAK $CDIG Price Breaks 20 Days Low Set Alert
▼ BREAK $CDIG Price Breaks 10 Days Low Set Alert
CDL $CDIG Marubozu Candlestick Pattern Detected Set Alert
City Different Investments Global Equity ETF News
CDIG historical stock data
date open high low close volume
18/09/26 25.70 25.71 25.585 25.585 13,424
17/09/26 26.0699 26.09 25.9347 25.9347 5,973
16/09/26 26.04 26.04 25.66 25.8339 1,792
15/09/26 26.01 26.0214 25.965 26.0214 1,300
14/09/26 26.33 26.33 26.1847 26.1847 9,016
11/09/26 26.53 26.53 26.46 26.5253 678
10/09/26 26.34 26.53 26.34 26.4208 1,150
09/09/26 26.75 26.77 26.6292 26.6292 8,619
08/09/26 27.04 27.04 26.8845 26.8845 316
04/09/26 27.21 27.21 27.165 27.169 13,986
Quote Details
52wk Low:22.78
52wk High:27.21
Vol:13.42K
Avg Vol(3m):144K
1Y Chng:+0.00%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00