Capital Group U.S. Small and Mid Cap ETF (CGMM) Stock Price

33.52 ▲ +0.35 (+1.06%)
Open: 33.43 Vol: 583.1K Day's range: 33.305 - 33.5597 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.53▼ 33.52▼ 33.50▲ 33.14▲ 32.47▲
MA10 33.53▼ 33.49▲ 33.39▲ 32.81▲ 32.42▲
MA20 33.52▼ 33.37▲ 33.25▲ 32.39▲ 31.82▲
MA50 33.43▲ 33.20▲ 33.07▲ 32.27▲ 30.25▲
MA100 33.29▲ 32.98▲ 32.52▲ 31.58▲ N/A    
MA200 33.15▲ 32.47▲ 32.40▲ 30.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.007▲ 0.021▲ 0.129▲ 0.043▲
RSI 56.998▲ 68.714▲ 71.290▲ 66.094▲ 67.675▲
STOCH 32.593     88.196▲ 93.840▲ 89.693▲ 66.997    
WILL %R -77.778▼ -8.750▲ -7.292▲ -2.135▲ -1.332▲
CCI -153.623▼ 70.000     86.042     116.168▲ 177.606▲
Latest Filters Detected On CGMM
▲ BREAK $CGMM Price Breaks 60 Days High Set Alert
▲ BREAK $CGMM Price Breaks 30 Days High Set Alert
▲ BREAK $CGMM Price Breaks 20 Days High Set Alert
▲ BREAK $CGMM Price Breaks 10 Days High Set Alert
Capital Group U.S. Small and Mid Cap ETF News
CGMM: Capital Group's Small/Mid-Cap ETF Delivering Strong Results One Year In
Sunday, March 01, 2026 07:31 PM
Capital Group U.S. Small and Mid Cap ETF continues to impress, delivering a 20% return since February 2025, outperforming key peers by 3-7%. CGMM's experienced management team leverages the Capital ...
CGMM historical stock data
date open high low close volume
12/08/26 33.43 33.5597 33.305 33.52 583,104
11/08/26 33.11 33.22 33.055 33.17 568,791
10/08/26 33.08 33.15 33.01 33.04 998,072
07/08/26 33.10 33.17 32.985 33.14 665,792
06/08/26 32.83 33.06 32.7603 32.83 884,938
05/08/26 33.04 33.1899 32.845 32.91 674,585
04/08/26 32.58 33.08 32.50 33.01 771,977
03/08/26 31.96 32.445 31.96 32.44 652,405
31/07/26 32.19 32.22 31.72 31.93 668,105
30/07/26 31.95 32.1501 31.72 32.15 712,432
Quote Details
52wk Low:26.795
52wk High:33.56
Vol:583.1K
Avg Vol(3m):14.3M
1Y Chng:+17.95%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00