Capital Group U.S. Small and Mid Cap ETF (CGMM) Stock Price

31.90 ▲ +0.20 (+0.63%)
Open: 31.955 Vol: 100 Day's range: 31.90 - 31.955 Nov 11, 09:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.78▲ 31.72▲ 31.70▲ 31.39▲ 31.21▲
MA10 31.72▲ 31.65▲ 31.71▲ 31.45▲ 31.43▲
MA20 31.67▲ 31.72▲ 31.54▲ 31.37▲ 32.03▼
MA50 31.72▲ 31.26▲ 31.40▲ 31.54▲ 31.18▲
MA100 31.54▲ 31.36▲ 31.37▲ 32.08▼ N/A    
MA200 31.20▲ 31.36▲ 31.36▲ 31.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.008▼ 0.019▲ 0.073▲ -0.184▼
RSI 69.974▲ 65.650▲ 64.265▲ 54.614▲ 52.827▲
STOCH 74.196     78.616     39.288     67.063     33.388    
WILL %R -20.968▲ -20.755▲ -22.222▲ -8.303▲ -56.543    
CCI 202.558▲ 195.461▲ 88.133     125.462▲ -17.889    
Latest Filters Detected On CGMM
▲ MACD $CGMM MACD(12,26,9) Crossed Above Zero Set Alert
Capital Group U.S. Small and Mid Cap ETF News
Capital Group U.S. Small & Mid Cap ETF
Friday, November 06, 2026 04:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Capital Group Equity ETF Trust I - Capital Group U.s. Small And Mid Cap ETF
Monday, July 20, 2026 10:14 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
CGMM: Capital Group's Small/Mid-Cap ETF Delivering Strong Results One Year In
Sunday, March 01, 2026 07:31 PM
Capital Group U.S. Small and Mid Cap ETF continues to impress, delivering a 20% return since February 2025, outperforming key peers by 3-7%. CGMM's experienced management team leverages the Capital ...
CGMM historical stock data
date open high low close volume
11/11/26 31.955 31.955 31.87 31.89 41,470
10/11/26 31.69 31.75 31.45 31.70 950,752
09/11/26 31.33 32.0257 31.27 31.88 983,658
06/11/26 30.64 31.01 30.49 30.94 957,645
05/11/26 31.73 31.73 30.3913 30.56 1,483,673
04/11/26 31.78 31.85 31.46 31.82 1,113,200
03/11/26 31.42 31.66 31.34 31.37 695,700
02/11/26 31.44 31.6997 31.2899 31.31 797,913
30/10/26 31.51 31.5753 30.95 31.21 675,357
29/10/26 31.50 31.905 31.50 31.84 925,520
Quote Details
52wk Low:26.795
52wk High:33.84
Vol:100
Avg Vol(3m):14.5M
1Y Chng:+11.27%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00