| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.38▲ | 32.40▲ | 32.43▲ | 32.31▲ | 31.96▲ |
| MA10 | 32.38▲ | 32.40▲ | 32.41▲ | 32.21▲ | 31.67▲ |
| MA20 | 32.38▲ | 32.43▲ | 32.40▲ | 31.94▲ | 30.96▲ |
| MA50 | 32.45▼ | 32.34▲ | 32.33▲ | 31.64▲ | 29.58▲ |
| MA100 | 32.35▲ | 32.34▲ | 32.01▲ | 30.99▲ | N/A |
| MA200 | 32.31▲ | 32.00▲ | 31.78▲ | 29.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.004▼ | 0.039▲ | 0.061▲ |
| RSI | 54.826▲ | 52.514▲ | 52.841▲ | 58.937▲ | 64.287▲ |
| STOCH | 32.780 | 70.922 | 46.279 | 75.014 | 79.537 |
| WILL %R | -27.273 | -19.149▲ | -55.172 | -17.755▲ | -7.623▲ |
| CCI | 57.415 | 20.159 | -14.592 | 70.771 | 111.171▲ |
|
Friday, June 26, 2026 06:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 29, 2026 05:00 PM
Will CGMM outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
|
|
Wednesday, January 22, 2025 08:17 AM
Editor’s note: This article has been updated to reflect a correction by Capital Group, which said its small-to-mid-cap ETF targets companies with valuation of up to $56 billion. While U.S. ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 32.28 | 32.56 | 32.19 | 32.42 | 670,940 |
| 25/06/26 | 32.58 | 32.76 | 32.31 | 32.43 | 954,495 |
| 24/06/26 | 32.10 | 32.515 | 32.08 | 32.23 | 736,416 |
| 23/06/26 | 31.94 | 32.3556 | 31.83 | 32.08 | 909,062 |
| 22/06/26 | 32.36 | 32.52 | 32.2801 | 32.39 | 708,256 |
| 18/06/26 | 32.14 | 32.3272 | 32.035 | 32.28 | 905,446 |
| 17/06/26 | 32.28 | 32.5755 | 31.78 | 31.83 | 1,325,705 |
| 16/06/26 | 32.36 | 32.485 | 32.255 | 32.26 | 835,222 |
| 15/06/26 | 32.35 | 32.52 | 32.215 | 32.28 | 763,062 |
| 12/06/26 | 31.94 | 32.08 | 31.73 | 31.92 | 929,578 |
|
|
||||
|
|
||||
|
|