| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▼ | 31.63▼ | 31.65▼ | 31.59▲ | 32.11▼ |
| MA10 | 31.64▼ | 31.62▼ | 31.55▲ | 31.59▲ | 32.43▼ |
| MA20 | 31.63▼ | 31.53▲ | 31.52▲ | 31.98▼ | 32.19▼ |
| MA50 | 31.51▲ | 31.58▲ | 31.59▲ | 32.42▼ | 30.73▲ |
| MA100 | 31.50▲ | 31.59▲ | 31.82▼ | 32.16▼ | N/A |
| MA200 | 31.57▲ | 31.92▼ | 32.39▼ | 31.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.016▲ | 0.028▲ | -0.031▼ | -0.214▼ |
| RSI | 49.664▼ | 52.772▲ | 51.267▲ | 41.058▼ | 48.802▼ |
| STOCH | 18.333▼ | 67.568 | 82.084▲ | 40.914 | 34.093 |
| WILL %R | -100.000▼ | -41.791 | -25.455 | -71.205 | -83.723▼ |
| CCI | -171.245▼ | 32.716 | 68.125 | -52.372 | -122.155▼ |
| MA | $CGMM Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 01, 2026 07:31 PM
Capital Group U.S. Small and Mid Cap ETF continues to impress, delivering a 20% return since February 2025, outperforming key peers by 3-7%. CGMM's experienced management team leverages the Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.53 | 31.73 | 31.4195 | 31.60 | 810,274 |
| 24/09/26 | 31.32 | 31.48 | 31.1645 | 31.42 | 1,113,907 |
| 23/09/26 | 31.67 | 31.675 | 31.47 | 31.49 | 1,094,682 |
| 22/09/26 | 31.86 | 31.86 | 31.66 | 31.75 | 825,378 |
| 21/09/26 | 31.68 | 31.75 | 31.52 | 31.70 | 674,136 |
| 18/09/26 | 31.64 | 31.65 | 31.37 | 31.44 | 726,579 |
| 17/09/26 | 31.89 | 31.925 | 31.60 | 31.62 | 695,387 |
| 16/09/26 | 31.66 | 31.81 | 31.18 | 31.45 | 812,764 |
| 15/09/26 | 31.85 | 31.909 | 31.55 | 31.60 | 680,352 |
| 14/09/26 | 31.79 | 31.975 | 31.729 | 31.83 | 801,686 |
|
|
||||
|
|
||||
|
|