| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.41▼ | 31.40▼ | 31.42▼ | 31.35▲ | 31.51▼ |
| MA10 | 31.42▼ | 31.44▼ | 31.36▲ | 31.42▼ | 30.46▲ |
| MA20 | 31.42▼ | 31.33▲ | 31.27▲ | 31.49▼ | 30.51▲ |
| MA50 | 31.40▼ | 31.33▲ | 31.43▼ | 30.53▲ | 28.95▲ |
| MA100 | 31.31▲ | 31.43▼ | 31.38▲ | 30.50▲ | N/A |
| MA200 | 31.38▲ | 31.41▼ | 31.26▲ | 29.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.028▲ | -0.073▼ | 0.042▲ |
| RSI | 46.272▼ | 54.319▲ | 52.482▲ | 54.020▲ | 60.841▲ |
| STOCH | 20.468 | 39.757 | 70.526 | 40.857 | 78.189 |
| WILL %R | -88.235▼ | -45.714 | -29.358 | -52.498 | -24.020▲ |
| CCI | -101.566▼ | 4.449 | 56.543 | 8.042 | 58.313 |
|
Tuesday, May 12, 2026 06:59 AM
About This EventFirst Responders Children’s Foundation (Nasdaq: n/a), the only national nonprofit dedicated to serving the children of first responders delivering financial assistance, scholarships, ...
|
|
Monday, March 30, 2026 05:01 PM
Will CGMM outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
|
|
Wednesday, January 22, 2025 08:17 AM
Editor’s note: This article has been updated to reflect a correction by Capital Group, which said its small-to-mid-cap ETF targets companies with valuation of up to $56 billion. While U.S. ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 31.34 | 31.5599 | 31.255 | 31.40 | 778,361 |
| 13/05/26 | 31.32 | 31.32 | 30.96 | 31.18 | 858,742 |
| 12/05/26 | 31.39 | 31.39 | 31.01 | 31.28 | 950,958 |
| 11/05/26 | 31.43 | 31.59 | 31.405 | 31.44 | 1,066,810 |
| 08/05/26 | 31.67 | 31.67 | 31.405 | 31.46 | 810,779 |
| 07/05/26 | 31.88 | 31.936 | 31.30 | 31.38 | 1,113,244 |
| 06/05/26 | 31.73 | 31.895 | 31.63 | 31.85 | 1,149,445 |
| 05/05/26 | 31.34 | 31.4455 | 31.22 | 31.39 | 974,873 |
| 04/05/26 | 31.47 | 31.625 | 31.18 | 31.33 | 4,487,691 |
| 01/05/26 | 31.62 | 31.6451 | 31.445 | 31.45 | 783,472 |
|
|
||||
|
|
||||
|
|