Capital Research and Management Co. - Capital Group Conservative Equity ETF (CGCV) Stock Price

33.11 ▼ -0.02 (-0.06%)
Open: 33.15 Vol: 328.2K Day's range: 32.885 - 33.205 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.17▼ 33.13▼ 33.13▼ 33.12▼ 33.02▲
MA10 33.15▼ 33.09▲ 33.10▲ 33.00▲ 32.65▲
MA20 33.10▲ 33.09▲ 33.11▲ 32.98▲ 31.77▲
MA50 33.09▲ 33.17▼ 33.09▲ 32.56▲ 31.01▲
MA100 33.17▼ 33.04▲ 33.01▲ 31.69▲ 29.23▲
MA200 33.05▲ 33.00▲ 32.87▲ 31.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.003▲ -0.013▼ 0.087▲
RSI 51.548▲ 50.610▲ 50.337▲ 57.263▲ 68.295▲
STOCH 84.127▲ 82.760▲ 74.019     60.722     88.804▲
WILL %R -61.538     -27.586     -27.586     -47.134     -15.071▲
CCI -26.096     60.436     75.776     43.015     110.889▲
Latest Filters Detected On CGCV
MA $CGCV Price Crossed Above MA(13) Set Alert
MA $CGCV Price Crossed Above MA(7) Set Alert
CDL $CGCV Harami Candlestick Pattern Detected Set Alert
CDL $CGCV Doji Candlestick Pattern Detected Set Alert
Capital Research and Management Co. - Capital Group Conservative Equity ETF News
Is Canopy Growth (NASDAQ:CGC) Entering A Defining Phase?
Wednesday, July 29, 2026 12:38 PM
Canopy Growth returns to focus as brand execution, capital discipline, retail strategy, and regulatory conditions shape its evolving cannabis-sector outlook.
CGCV historical stock data
date open high low close volume
31/07/26 33.15 33.205 32.885 33.11 328,199
30/07/26 33.11 33.18 32.8532 33.13 353,106
29/07/26 33.31 33.345 32.9198 32.95 342,672
28/07/26 33.25 33.48 33.25 33.27 197,341
27/07/26 33.21 33.29 33.049 33.12 167,668
24/07/26 32.92 33.145 32.91 33.05 290,860
23/07/26 32.74 32.895 32.74 32.86 311,034
22/07/26 32.84 32.96 32.84 32.93 236,127
21/07/26 32.85 32.895 32.695 32.83 272,342
20/07/26 32.96 32.97 32.705 32.74 312,619
Quote Details
52wk Low:28.91
52wk High:33.48
Vol:328.2K
Avg Vol(3m):6.8M
1Y Chng:+13.16%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00