Capital Research and Management Co. - Capital Group Conservative Equity ETF (CGCV) Stock Price

32.455 ▲ +0.105 (+0.32%)
Open: 32.52 Vol: 0 Day's range: 32.455 - 32.585 Jun 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.52▼ 32.54▼ 32.54▼ 32.16▲ 32.22▲
MA10 32.55▼ 32.54▼ 32.47▼ 32.13▲ 31.82▲
MA20 32.54▼ 32.42▲ 32.29▲ 32.08▲ 31.31▲
MA50 32.38▲ 32.14▲ 32.14▲ 31.55▲ 30.55▲
MA100 32.18▲ 32.15▲ 32.16▲ 31.25▲ 28.82▲
MA200 32.16▲ 32.08▲ 31.90▲ 30.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.006▼ 0.020▲ -0.010▼ 0.106▲
RSI 46.047▼ 59.038▲ 61.720▲ 61.862▲ 65.317▲
STOCH 8.333▼ 67.219     88.093▲ 54.798     92.727▲
WILL %R -100.000▼ -44.068     -28.571     -14.209▲ -3.916▲
CCI -249.671▼ -3.948     29.268     194.863▲ 106.339▲
Latest Filters Detected On CGCV
▲ BREAK $CGCV Price Breaks 60 Days High Set Alert
▲ BREAK $CGCV Price Breaks 30 Days High Set Alert
▲ BREAK $CGCV Price Breaks 20 Days High Set Alert
▲ BREAK $CGCV Price Breaks 10 Days High Set Alert
Capital Research and Management Co. - Capital Group Conservative Equity ETF News
Is Canopy Growth Corporation’s (CGC) the Best Cannabis Stock to Buy According to Billionaires?
Thursday, March 27, 2025 06:06 PM
We recently published a list of 12 Best Cannabis Stock to Buy According to Billionaires. In this article, we are going to take a look at where Canopy Growth Corporation’s (NASDAQ:CGC) stands against ...
Is Canopy Growth (CGC) Among the Best CBD Stocks to Invest In Right Now?
Wednesday, January 08, 2025 06:02 AM
We recently published a list of 7 Best CBD Stocks To Invest In Right Now. In this article, we are going to take a look at where Canopy Growth Corporation (NASDAQ:CGC) stands against other best CBD ...
7 Best CBD Stocks To Invest In Right Now
Tuesday, January 07, 2025 10:11 AM
An early mover in the Canadian market, Canopy Growth Corporation (NASDAQ:CGC) engages in the production, distribution, and sale of cannabis and cannabinoid-based products for both adult use and ...
CGCV historical stock data
date open high low close volume
15/06/26 32.52 32.585 32.455 32.455 62,377
12/06/26 32.28 32.395 32.135 32.35 237,956
11/06/26 31.93 32.30 31.85 32.17 183,212
10/06/26 32.07 32.165 31.77 31.77 217,446
09/06/26 32.03 32.1659 31.6701 32.04 241,521
08/06/26 32.09 32.135 31.87 31.87 239,366
05/06/26 32.25 32.255 31.925 31.93 238,616
04/06/26 32.17 32.3199 32.15 32.31 202,193
03/06/26 32.21 32.32 32.14 32.16 191,662
02/06/26 32.02 32.2499 32.02 32.24 305,910
Quote Details
52wk Low:27.86
52wk High:32.585
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+12.85%
1M Chng:+3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00