| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.65▼ | 32.67▼ | 32.67▼ | 32.72▼ | 33.02▼ |
| MA10 | 32.66▼ | 32.67▼ | 32.70▼ | 32.90▼ | 33.16▼ |
| MA20 | 32.67▼ | 32.73▼ | 32.70▼ | 33.13▼ | 32.72▼ |
| MA50 | 32.74▼ | 32.73▼ | 32.87▼ | 33.19▼ | 31.49▲ |
| MA100 | 32.70▼ | 32.90▼ | 33.05▼ | 32.57▲ | 29.66▲ |
| MA200 | 32.87▼ | 33.11▼ | 33.34▼ | 31.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.002▲ | -0.078▼ | -0.101▼ |
| RSI | 38.157▼ | 39.946▼ | 39.501▼ | 36.100▼ | 54.293▲ |
| STOCH | 22.024 | 52.648 | 23.284 | 14.369▼ | 41.400 |
| WILL %R | -100.000▼ | -84.211▼ | -89.474▼ | -88.462▼ | -68.229 |
| CCI | -119.077▼ | -91.146 | -81.745 | -120.137▼ | -78.938 |
|
Wednesday, April 01, 2026 09:57 AM
Canopy Growth Corporation (NASDAQ:CGC) is one of the 11 Best Marijuana Stocks to Buy Right Now. On March 27, 2026, Canaccord started coverage of Canopy Growth Corporation (NASDAQ:CGC) with a Buy ...
|
|
Sunday, February 15, 2026 12:25 AM
Canopy Growth Corporation (NASDAQ:CGC) is among the Best Marijuana Stocks. Alliance Global reduced its price objective on Canopy Growth Corporation (NASDAQ:CGC) from C$2.50 to C$1.80 on February 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 32.69 | 32.75 | 32.57 | 32.66 | 237,672 |
| 11/09/26 | 32.89 | 32.90 | 32.735 | 32.74 | 149,522 |
| 10/09/26 | 32.65 | 32.71 | 32.555 | 32.56 | 260,729 |
| 09/09/26 | 32.87 | 32.87 | 32.68 | 32.74 | 179,850 |
| 08/09/26 | 33.00 | 33.03 | 32.865 | 32.90 | 181,566 |
| 04/09/26 | 33.13 | 33.17 | 33.055 | 33.09 | 258,082 |
| 03/09/26 | 33.14 | 33.249 | 32.9999 | 33.20 | 192,146 |
| 02/09/26 | 33.04 | 33.13 | 32.9605 | 33.04 | 228,437 |
| 01/09/26 | 33.10 | 33.12 | 32.93 | 32.97 | 223,161 |
| 31/08/26 | 33.18 | 33.18 | 33.065 | 33.09 | 277,206 |
|
|
||||
|
|
||||
|
|