Capital Research and Management Co. - Capital Group Conservative Equity ETF (CGCV) Stock Price

31.535 ▼ -0.005 (-0.02%)
Open: 31.615 Vol: 0 Day's range: 31.535 - 31.615 May 01, 15:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.54▼ 31.56▼ 31.56▼ 31.28▲ 30.92▲
MA10 31.55▼ 31.53▼ 31.52▼ 31.20▲ 30.69▲
MA20 31.49▲ 31.42▲ 31.34▲ 30.99▲ 30.91▲
MA50 31.28▲ 31.24▲ 31.21▲ 30.81▲ 29.99▲
MA100 31.21▲ 31.19▲ 31.12▲ 30.89▲ N/A    
MA200 31.17▲ 30.89▲ 30.54▲ 30.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.002▲ 0.017▲ 0.055▲ -0.028▼
RSI 60.484▲ 63.476▲ 64.743▲ 63.832▲ 59.449▲
STOCH 39.572     72.170     79.448     65.832     51.795    
WILL %R -70.968     -46.809     -21.569▲ -14.765▲ -16.772▲
CCI -58.471     22.604     45.175     199.371▲ 51.896    
Latest Filters Detected On CGCV
▲ PSAR&MOM $CGCV PSAR Switch Up + Momentum Set Alert
▲ BREAK $CGCV Price Breaks 30 Days High Set Alert
▲ BREAK $CGCV Price Breaks 20 Days High Set Alert
▲ BREAK $CGCV Price Breaks 10 Days High Set Alert
Capital Research and Management Co. - Capital Group Conservative Equity ETF News
CGCV historical stock data
date open high low close volume
01/05/26 31.615 31.615 31.505 31.505 214,638
30/04/26 31.18 31.57 31.17 31.54 373,502
29/04/26 31.16 31.16 31.04 31.13 295,524
28/04/26 31.14 31.15 31.025 31.12 297,923
27/04/26 31.10 31.25 31.08 31.10 239,088
24/04/26 31.29 31.30 31.105 31.20 152,587
23/04/26 31.09 31.29 31.04 31.26 266,176
22/04/26 31.07 31.11 30.96 31.04 576,505
21/04/26 31.17 31.21 30.87 30.87 504,711
20/04/26 31.29 31.315 31.145 31.20 294,506
Quote Details
52wk Low:26.65
52wk High:31.956
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+13.45%
1M Chng:+6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00