Capital Research and Management Co. - Capital Group Conservative Equity ETF (CGCV) Stock Price

33.59 ▼ -0.17 (-0.50%)
Open: 33.81 Vol: 0 Day's range: 33.59 - 33.81 Oct 30, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.68▼ 33.68▼ 33.65▼ 33.45▲ 32.97▲
MA10 33.69▼ 33.65▼ 33.59▼ 33.27▲ 32.90▲
MA20 33.66▼ 33.57▲ 33.45▲ 33.06▲ 32.99▲
MA50 33.64▼ 33.36▲ 33.25▲ 32.88▲ 31.83▲
MA100 33.48▲ 33.23▲ 33.13▲ 32.94▲ 29.99▲
MA200 33.29▲ 33.07▲ 32.80▲ 32.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.005▼ 0.016▲ 0.073▲ -0.057▼
RSI 37.082▼ 55.495▲ 60.842▲ 64.195▲ 63.160▲
STOCH 38.441     61.364     87.418▲ 80.823▲ 52.546    
WILL %R -100.000▼ -100.000▼ -39.286     -22.335▲ -18.627▲
CCI -181.358▼ -28.744     65.790     181.592▲ 80.549    
Latest Filters Detected On CGCV
▼ RSI $CGCV RSI(14) Crossed Below 70 Set Alert
CDL $CGCV Marubozu Candlestick Pattern Detected Set Alert
Capital Research and Management Co. - Capital Group Conservative Equity ETF News
Can Canopy Growth (NASDAQ:CGC) Reach Positive Adjusted EBITDA After a Reset Year?
Tuesday, October 27, 2026 06:12 PM
Canopy Growth (NASDAQ:CGC) reported fiscal latest-quarter results with medical cannabis growth, net cash and a goal of positive adjusted EBITDA.
Is Canopy Growth (NASDAQ:CGC) Ready For A Major Comeback?
Monday, October 26, 2026 11:48 AM
Reports that marijuana would be shifted to a less restrictive federal category drove a broad rally across cannabis names, and Canopy Growth joined the advance. A change of that kind would ease ...
Canopy Growth Announces Results of 2026 Annual General and Special Meeting of Shareholders
Monday, October 26, 2026 04:30 AM
Canopy Growth Corporation (“Canopy Growth”, “our”, “we” or the “Company”) (TSX: WEED) (Nasdaq: CGC), a leading global company committed to bettering lives through cannabis, today announced the voting ...
CGCV historical stock data
date open high low close volume
30/10/26 33.80 33.81 33.59 33.59 38,484
29/10/26 33.59 33.76 33.56 33.76 456,041
28/10/26 33.30 33.43 33.24 33.40 214,701
27/10/26 33.24 33.335 33.135 33.30 276,190
26/10/26 33.09 33.25 33.0701 33.22 302,039
23/10/26 33.02 33.09 32.919 33.00 241,400
22/10/26 33.02 33.24 32.96 33.24 276,300
21/10/26 33.11 33.16 33.015 33.15 225,500
20/10/26 33.02 33.20 32.975 33.14 293,100
19/10/26 33.11 33.11 32.95 32.95 260,429
Quote Details
52wk Low:29.265
52wk High:33.97
Vol:0
Avg Vol(3m):5.8M
1Y Chng:+12.40%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00