Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) Stock Price

39.81 ▼ -0.40 (-0.99%)
Open: 39.86 Vol: 0 Day's range: 39.715 - 39.90 Sep 11, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.76▲ 39.77▲ 39.77▲ 39.65▲ 38.53▲
MA10 39.79▲ 39.93▼ 39.97▼ 39.23▲ 37.16▲
MA20 39.99▼ 39.98▼ 39.87▼ 38.58▲ 36.47▲
MA50 39.90▼ 39.55▲ 39.34▲ 36.82▲ 33.38▲
MA100 39.50▲ 38.99▲ 38.72▲ 36.50▲ 30.18▲
MA200 38.94▲ 37.89▲ 37.45▲ 34.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.075▼ -0.068▼ 0.081▲ 0.259▲
RSI 42.651▼ 50.064▲ 55.315▲ 71.028▲ 71.932▲
STOCH 22.072     6.132▼ 6.917▼ 88.154▲ 81.406▲
WILL %R -84.298▼ -84.298▼ -84.298▼ -19.979▲ -7.161▲
CCI -36.590     -64.516     -57.154     110.132▲ 146.467▲
Latest Filters Detected On CERY
CDL $CERY Harami Candlestick Pattern Detected Set Alert
Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF News
CERY historical stock data
date open high low close volume
11/09/26 39.86 39.90 39.715 39.81 292,882
10/09/26 39.67 40.3418 39.67 40.21 91,344
09/09/26 39.56 39.85 39.56 39.77 582,458
08/09/26 39.43 39.43 39.21 39.43 112,309
04/09/26 38.69 39.04 38.69 39.04 74,780
03/09/26 38.80 39.13 38.80 39.13 63,566
02/09/26 39.17 39.20 38.98 39.09 192,157
01/09/26 38.73 39.15 38.71 39.07 52,657
31/08/26 38.66 38.66 38.39 38.57 52,521
28/08/26 38.95 39.37 38.16 38.22 66,488
Quote Details
52wk Low:28.06
52wk High:40.342
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+38.66%
1M Chng:+10.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00