Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) Stock Price

36.77 ▲ +0.20 (+0.55%)
Open: 36.66 Vol: 175.72K Day's range: 36.55 - 36.7995 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.66▲ 36.65▲ 36.65▲ 36.43▲ 35.70▲
MA10 36.56▲ 36.53▲ 36.53▲ 35.95▲ 35.06▲
MA20 36.43▲ 36.40▲ 36.39▲ 35.59▲ 32.76▲
MA50 36.32▲ 35.95▲ 35.87▲ 34.40▲ 30.07▲
MA100 36.08▲ 35.61▲ 35.52▲ 32.32▲ N/A    
MA200 35.66▲ 35.29▲ 34.90▲ 30.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.018▲ 0.012▲ 0.062▲ 0.301▲
RSI 83.243▲ 74.967▲ 74.768▲ 68.881▲ 80.662▲
STOCH 97.191▲ 98.187▲ 98.230▲ 93.865▲ 92.891▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.405▲ -0.435▲
CCI 123.258▲ 116.231▲ 118.802▲ 141.589▲ 110.452▲
Latest Filters Detected On CERY
▲ BREAK $CERY Price Breaks 60 Days High Set Alert
▲ BREAK $CERY Price Breaks 30 Days High Set Alert
▲ BREAK $CERY Price Breaks 20 Days High Set Alert
▲ BREAK $CERY Price Breaks 10 Days High Set Alert
Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF News
CERY historical stock data
date open high low close volume
28/04/26 36.66 36.7995 36.55 36.77 175,720
27/04/26 36.41 36.64 36.41 36.57 38,180
24/04/26 36.28 36.39 36.16 36.33 87,523
23/04/26 36.10 36.48 36.06 36.385 405,911
22/04/26 35.94 36.1297 35.9129 36.09 60,266
21/04/26 35.49 35.8117 35.44 35.70 36,213
20/04/26 35.32 35.5399 35.24 35.39 70,886
17/04/26 34.94 35.11 34.70 35.07 134,494
16/04/26 35.68 35.88 35.65 35.65 86,770
15/04/26 35.51 35.67 35.4301 35.54 67,117
Quote Details
52wk Low:24.79
52wk High:36.80
Vol:175.72K
Avg Vol(3m):4.7M
1Y Chng:+36.69%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00