Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) Stock Price

40.10 ▼ -0.23 (-0.57%)
Open: 40.16 Vol: 85.37K Day's range: 39.9636 - 40.38 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.14▲ 40.14▲ 40.23▲ 40.14▼ 40.03▲
MA10 40.20▲ 40.23▲ 40.19▲ 40.23▼ 39.68▲
MA20 40.17▲ 40.13▲ 40.18▲ 39.92▲ 37.61▲
MA50 40.15▲ 40.18▲ 40.24▲ 39.40▲ 34.92▲
MA100 40.24▲ 40.10▲ 39.96▲ 37.33▲ 31.16▲
MA200 39.94▲ 39.91▲ 39.70▲ 35.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.012▲ -0.049▼ 0.089▲
RSI 59.055▲ 56.008▲ 54.112▲ 55.398▲ 68.673▲
STOCH 35.911     46.984     64.733     29.728     76.855    
WILL %R -3.175▲ -3.175▲ -47.973     -78.277▼ -29.131    
CCI 64.209     84.004     57.003     -21.478     67.104    
Latest Filters Detected On CERY
MA $CERY Price Crossed Below MA(13) Set Alert
MA $CERY Price Crossed Below MA(7) Set Alert
Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF News
State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
Saturday, January 31, 2026 04:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
CERY historical stock data
date open high low close volume
26/10/26 40.16 40.38 39.9636 40.10 85,373
23/10/26 40.26 40.51 40.245 40.33 52,067
22/10/26 40.18 42.19 39.82 39.96 236,926
21/10/26 40.00 40.165 39.955 40.04 57,171
20/10/26 40.48 40.48 39.9497 40.26 98,384
19/10/26 40.75 40.7553 40.26 40.35 83,634
16/10/26 40.00 40.49 39.96 40.46 1,386,687
15/10/26 40.08 40.2299 39.91 40.14 236,714
14/10/26 40.38 40.38 40.13 40.24 83,220
13/10/26 40.22 40.5499 40.22 40.42 105,501
Quote Details
52wk Low:28.50
52wk High:42.19
Vol:85.37K
Avg Vol(3m):3.9M
1Y Chng:+34.52%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00