Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) Stock Price

35.67 ▼ -0.15 (-0.42%)
Open: 35.64 Vol: 0 Day's range: 35.64 - 35.67 Jul 28, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.77▼ 35.77▼ 35.77▼ 36.27▼ 35.22▲
MA10 36.11▼ 36.10▼ 36.11▼ 36.03▼ 35.12▲
MA20 36.41▼ 36.45▼ 36.44▼ 35.15▲ 35.62▲
MA50 36.51▼ 36.34▼ 36.09▼ 35.53▲ 32.19▲
MA100 36.15▼ 35.82▼ 35.34▲ 35.63▲ N/A    
MA200 35.54▲ 34.84▲ 35.08▲ 32.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.132▼ -0.153▼ 0.138▲ -0.235▼
RSI 18.092▼ 21.779▼ 28.344▼ 53.095▲ 57.064▲
STOCH 0.538▼ 0.538▼ 0.538▼ 75.599     41.246    
WILL %R -96.939▼ -97.345▼ -97.638▼ -41.042     -51.453    
CCI -103.221▼ -101.678▼ -99.597     -0.292     -2.244    
Latest Filters Detected On CERY
MA $CERY Price Crossed Below MA(13) Set Alert
CDL $CERY Doji Star Candlestick Pattern Detected Set Alert
CDL $CERY Doji Candlestick Pattern Detected Set Alert
Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF News
CERY historical stock data
date open high low close volume
28/07/26 35.64 35.67 35.64 35.67 7,753
27/07/26 36.03 36.0501 35.77 35.82 44,418
24/07/26 36.59 36.66 36.45 36.57 183,706
23/07/26 36.765 36.93 36.69 36.709 74,021
22/07/26 36.42 36.65 36.42 36.59 75,711
21/07/26 36.14 36.31 36.14 36.23 44,648
20/07/26 35.7995 35.9599 35.72 35.91 100,525
17/07/26 35.60 36.35 35.465 36.00 132,341
16/07/26 35.54 35.54 34.82 35.28 81,108
15/07/26 35.51 35.64 35.33 35.56 103,084
Quote Details
52wk Low:26.61
52wk High:38.59
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+30.67%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00