Cantor Equity Partners V Inc. (CEPV) Stock Price

10.30 ▲ +0.01 (+0.10%)
Open: 10.30 Vol: 0 Day's range: 10.30 - 10.30 Jun 02, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CEPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.29▲ 10.29▲ 10.28▲ 10.28▲
MA10 10.29▲ 10.29▲ 10.29▲ 10.28▲ 10.22▲
MA20 10.27▲ 10.24▲ 10.23▲ 10.26▲ 10.19▲
MA50 10.17▲ 10.17▲ 10.17▲ 10.19▲ N/A    
MA100 10.19▲ 10.20▲ 10.21▲ 10.19▲ N/A    
MA200 10.22▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.004▲ 0.001▲ N/A    
RSI 74.271▲ 71.318▲ 71.187▲ 62.752▲ 61.519▲
STOCH 59.259     80.199▲ 88.177▲ 68.651     95.633▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.333▲ -4.000▲
CCI 130.808▲ 87.500     87.127     104.849▲ 118.908▲
Latest Filters Detected On CEPV
CDL $CEPV Doji Candlestick Pattern Detected Set Alert
Cantor Equity Partners V Inc. News
CEPV historical stock data
date open high low close volume
02/06/26 10.30 10.30 10.30 10.30 21,041
01/06/26 10.29 10.29 10.29 10.29 1,352
29/05/26 10.30 10.31 10.30 10.30 116,643
28/05/26 10.29 10.30 10.28 10.28 108,258
27/05/26 10.29 10.30 10.23 10.23 85,603
26/05/26 10.28 10.285 10.28 10.285 3,174
22/05/26 10.28 10.28 10.28 10.28 809
21/05/26 10.27 10.295 10.27 10.28 73,279
20/05/26 10.27 10.27 10.26 10.26 846
19/05/26 10.25 10.25 10.25 10.25 0
Quote Details
52wk Low:10.06
52wk High:10.35
Vol:0
Avg Vol(3m):580.3K
1Y Chng:+0.00%
1M Chng:+1.14%
Add to Watch List