| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.42▲ | 10.42▲ | 10.44▲ | 10.38▲ |
| MA10 | 10.38▲ | 10.38▲ | 10.38▲ | 10.44▲ | 10.33▲ |
| MA20 | 10.33▲ | 10.33▲ | 10.33▲ | 10.38▲ | 10.24▲ |
| MA50 | 10.22▲ | 10.22▲ | 10.22▲ | 10.32▲ | N/A |
| MA100 | 10.20▲ | 10.22▲ | 10.22▲ | 10.23▲ | N/A |
| MA200 | 10.23▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.008▲ | 0.004▲ | N/A |
| RSI | 74.422▲ | 73.486▲ | 73.396▲ | 65.735▲ | 75.775▲ |
| STOCH | 93.218▲ | 93.218▲ | 93.218▲ | 90.495▲ | 90.722▲ |
| WILL %R | -6.452▲ | -6.452▲ | -6.452▲ | 0.000▲ | 0.000▲ |
| CCI | 82.171 | 82.171 | 82.171 | 77.932 | 163.103▲ |
|
Wednesday, July 15, 2026 02:10 PM
The price of CEPV shares has increased $0.04 since the market last closed. This is a 0.43% rise. Closed at $10.45. The stock has remained unchanged in after-hours trading. Cantor Equity Partners V, ...
|
|
Tuesday, July 14, 2026 09:30 AM
About Cantor Equity Partners V Inc. Cantor Equity Partners V, Inc. is a blank check company, which engages in the purpose of effecting a merger, capital stock exchange, asset acquisition, stock ...
|
|
Friday, July 10, 2026 10:16 AM
About Cantor Equity Partners V Inc. Cantor Equity Partners V, Inc. is a blank check company, which engages in the purpose of effecting a merger, capital stock exchange, asset acquisition, stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 16/07/26 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 15/07/26 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 14/07/26 | 10.43 | 10.45 | 10.43 | 10.45 | 8,246 |
| 13/07/26 | 10.4051 | 10.4051 | 10.4051 | 10.4051 | 58 |
| 10/07/26 | 10.4051 | 10.4051 | 10.4051 | 10.4051 | 506 |
| 09/07/26 | 10.44 | 10.45 | 10.43 | 10.45 | 13,542 |
| 08/07/26 | 10.43 | 10.43 | 10.43 | 10.43 | 435,430 |
| 07/07/26 | 10.40 | 10.43 | 10.40 | 10.43 | 185,777 |
| 06/07/26 | 10.35 | 10.45 | 10.35 | 10.43 | 111,122 |
|
|
||||
|
|
||||
|
|