| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.40▼ | 10.41▼ | 10.38▼ | 10.38▼ |
| MA10 | 10.42▼ | 10.42▼ | 10.42▼ | 10.38▼ | 10.40▼ |
| MA20 | 10.38▼ | 10.38▼ | 10.37▲ | 10.38▼ | 10.34▲ |
| MA50 | 10.26▲ | 10.26▲ | 10.24▲ | 10.39▼ | N/A |
| MA100 | 10.21▲ | 10.23▲ | 10.23▲ | 10.31▲ | N/A |
| MA200 | 10.23▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.007▼ | -0.001▼ | 0.003▲ |
| RSI | 53.018▲ | 53.364▲ | 55.064▲ | 42.264▼ | 57.989▲ |
| STOCH | 46.111 | 46.111 | 59.286 | 82.997▲ | 44.722 |
| WILL %R | -90.000▼ | -90.000▼ | -52.941 | -36.364 | -61.905 |
| CCI | -102.768▼ | -102.768▼ | -49.385 | -51.852 | -18.080 |
|
Thursday, August 27, 2026 12:24 PM
About Cantor Equity Partners V Inc. Cantor Equity Partners V, Inc. is a blank check company, which engages in the purpose of effecting a merger, capital stock exchange, asset acquisition, stock ...
|
|
Friday, August 21, 2026 01:00 PM
About Cantor Equity Partners V Inc. Cantor Equity Partners V, Inc. is a blank check company, which engages in the purpose of effecting a merger, capital stock exchange, asset acquisition, stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 10.36 | 10.37 | 10.36 | 10.37 | 1,737 |
| 31/08/26 | 10.38 | 10.41 | 10.30 | 10.38 | 186 |
| 28/08/26 | 10.38 | 10.41 | 10.30 | 10.38 | 8 |
| 27/08/26 | 10.38 | 10.39 | 10.30 | 10.38 | 14,772 |
| 26/08/26 | 10.39 | 10.39 | 10.38 | 10.39 | 8 |
| 25/08/26 | 10.39 | 10.39 | 10.38 | 10.39 | 10 |
| 21/08/26 | 10.39 | 10.39 | 10.38 | 10.39 | 2,507 |
| 20/08/26 | 10.38 | 10.38 | 10.38 | 10.38 | 420 |
| 19/08/26 | 10.38 | 10.38 | 10.38 | 10.38 | 607 |
| 18/08/26 | 10.37 | 10.37 | 10.37 | 10.37 | 34 |
|
|
||||
|
|
||||
|
|