Trust Capital Group High Yield Bond ETF (CGHY) Stock Price

24.52 ▲ +0.04 (+0.16%)
Open: 24.52 Vol: 633.5K Day's range: 24.48 - 24.52 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.51▲ 24.50▲ 24.51▲ 24.49▲ 24.68▼
MA10 24.50▲ 24.49▲ 24.49▲ 24.45▲ 24.96▼
MA20 24.50▲ 24.47▲ 24.46▲ 24.64▼ 25.13▼
MA50 24.55▼ 24.64▼ 24.68▼ 24.97▼ 25.25▼
MA100 24.77▼ 24.92▼ 24.95▼ 25.15▼ N/A    
MA200 25.00▼ 25.10▼ 25.14▼ 25.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.021▲ 0.024▲ 0.007▲ -0.086▼
RSI 50.600▲ 46.524▼ 45.362▼ 35.478▼ 29.484▼
STOCH 66.667     83.952▲ 78.349     53.594     11.105▼
WILL %R 0.000▲ -19.048▲ -15.385▲ -61.972     -76.522▼
CCI 120.275▲ 52.938     55.578     -18.888     -155.622▼
Latest Filters Detected On CGHY
▲ MACD $CGHY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CGHY Price Crossed Above MA(13) Set Alert
CDL $CGHY Hanging Man Candlestick Pattern Detected Set Alert
CDL $CGHY Doji Candlestick Pattern Detected Set Alert
Trust Capital Group High Yield Bond ETF News
CGHY historical stock data
date open high low close volume
09/10/26 24.52 24.52 24.48 24.52 633,500
08/10/26 24.45 24.507 24.45 24.48 50,300
07/10/26 24.425 24.51 24.425 24.4894 38,816
06/10/26 24.465 24.55 24.465 24.53 31,966
05/10/26 24.41 24.43 24.37 24.43 40,000
02/10/26 24.46 24.50 24.39 24.41 77,700
01/10/26 24.38 24.41 24.25 24.39 35,700
30/09/26 24.43 24.46 24.38 24.38 43,400
29/09/26 24.50 24.50 24.37 24.38 29,000
28/09/26 24.54 24.583 24.538 24.54 19,500
Quote Details
52wk Low:24.25
52wk High:25.64
Vol:633.5K
Avg Vol(3m):871.6K
1Y Chng:-4.03%
1M Chng:-2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00