| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▲ | 25.26▲ | 25.26▲ | 25.29▲ | 25.37▼ |
| MA10 | 25.32▼ | 25.32▼ | 25.32▼ | 25.32▲ | 25.26▲ |
| MA20 | 25.36▼ | 25.36▼ | 25.36▼ | 25.34▲ | 25.33▲ |
| MA50 | 25.30▲ | 25.31▼ | 25.32▼ | 25.27▲ | N/A |
| MA100 | 25.38▼ | 25.40▼ | 25.41▼ | 25.35▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.017▼ | -0.017▼ | -0.007▼ | 0.012▲ |
| RSI | 47.754▼ | 47.932▼ | 47.900▼ | 51.220▲ | 51.399▲ |
| STOCH | 27.114 | 27.114 | 27.114 | 36.488 | 73.815 |
| WILL %R | -45.652 | -45.652 | -45.652 | -34.000 | -36.424 |
| CCI | -27.799 | -27.799 | -27.799 | 14.028 | 3.125 |
| CDL | $CGHY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, March 30, 2026 05:01 PM
Will CGHY outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 25.35 | 25.35 | 25.345 | 25.345 | 1,616 |
| 21/05/26 | 25.29 | 25.36 | 25.2809 | 25.36 | 7,255 |
| 20/05/26 | 25.25 | 25.305 | 25.22 | 25.305 | 5,994 |
| 19/05/26 | 25.2001 | 25.22 | 25.18 | 25.2015 | 9,409 |
| 18/05/26 | 25.27 | 25.29 | 25.24 | 25.26 | 7,600 |
| 15/05/26 | 25.30 | 25.30 | 25.2826 | 25.30 | 7,487 |
| 14/05/26 | 25.38 | 25.43 | 25.38 | 25.39 | 21,305 |
| 13/05/26 | 25.359 | 25.37 | 25.335 | 25.3545 | 4,798 |
| 12/05/26 | 25.33 | 25.37 | 25.33 | 25.35 | 7,539 |
| 11/05/26 | 25.39 | 25.40 | 25.375 | 25.375 | 6,459 |
|
|
||||
|
|
||||
|
|