| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▼ | 25.25▼ | 25.25▼ | 25.25▲ | 25.22▲ |
| MA10 | 25.25▼ | 25.25▼ | 25.24▼ | 25.25▲ | 25.28▼ |
| MA20 | 25.24▲ | 25.24▼ | 25.25▼ | 25.22▲ | 25.32▼ |
| MA50 | 25.25▼ | 25.25▼ | 25.23▲ | 25.29▼ | 25.35▼ |
| MA100 | 25.24▲ | 25.25▼ | 25.28▼ | 25.31▼ | N/A |
| MA200 | 25.26▼ | 25.30▼ | 25.34▼ | 25.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.001▼ | 0.008▲ | -0.007▼ |
| RSI | 48.496▼ | 46.846▼ | 47.945▼ | 51.082▲ | 48.420▼ |
| STOCH | 59.722 | 63.889 | 67.014 | 49.871 | 38.578 |
| WILL %R | -50.000 | -50.000 | -50.000 | -38.462 | -57.143 |
| CCI | 4.892 | -10.507 | 4.773 | 19.640 | -62.261 |
|
Thursday, July 16, 2026 08:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 16, 2026 08:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 25.22 | 25.26 | 25.22 | 25.26 | 20,754 |
| 20/08/26 | 25.18 | 25.25 | 25.18 | 25.25 | 22,436 |
| 19/08/26 | 25.23 | 25.29 | 25.2252 | 25.265 | 43,916 |
| 18/08/26 | 25.19 | 25.23 | 25.185 | 25.23 | 37,686 |
| 17/08/26 | 25.24 | 25.27 | 25.21 | 25.23 | 156,472 |
| 14/08/26 | 25.2611 | 25.29 | 25.25 | 25.275 | 25,944 |
| 13/08/26 | 25.29 | 25.335 | 25.255 | 25.2928 | 52,598 |
| 12/08/26 | 25.27 | 25.29 | 25.22 | 25.245 | 38,863 |
| 11/08/26 | 25.24 | 25.26 | 25.19 | 25.24 | 50,015 |
| 10/08/26 | 25.27 | 25.27 | 25.1801 | 25.21 | 58,653 |
|
|
||||
|
|
||||
|
|