Trust Capital Group High Yield Bond ETF (CGHY) Stock Price

25.31 ▼ -0.04 (-0.16%)
Open: 25.29 Vol: 0 Day's range: 25.29 - 25.31 Jul 10, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▼ 25.31▼ 25.31▼ 25.33▼ 25.36▼
MA10 25.33▼ 25.33▼ 25.32▼ 25.33▼ 25.35▼
MA20 25.33▼ 25.33▼ 25.32▼ 25.36▼ 25.29▲
MA50 25.35▼ 25.35▼ 25.35▼ 25.35▼ 25.36▼
MA100 25.36▼ 25.33▼ 25.34▼ 25.32▼ N/A    
MA200 25.38▼ N/A     N/A     25.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.003▼ -0.005▼ 0.004▲
RSI 42.696▼ 45.255▼ 45.503▼ 46.155▼ 49.247▼
STOCH 38.889     38.889     38.889     41.570     48.473    
WILL %R -66.667     -66.667     -66.667     -68.421     -56.098    
CCI -79.555     -70.092     -70.092     -82.013     -67.662    
Latest Filters Detected On CGHY
RSI $CGHY RSI(14) Crossed Below 50 Set Alert
MA $CGHY Price Crossed Below MA(26) Set Alert
MA $CGHY Price Crossed Below MA(13) Set Alert
MA $CGHY Price Crossed Below MA(7) Set Alert
Trust Capital Group High Yield Bond ETF News
CI High Yield Bond Private Pool
Thursday, June 04, 2026 12:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CI High Yield Bond Private Pool
Thursday, June 04, 2026 12:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CGHY:CA CI High Yield Bond Private Pool ETF C$
Monday, June 01, 2026 05:31 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
CGHY historical stock data
date open high low close volume
10/07/26 25.29 25.31 25.29 25.31 11,968
09/07/26 25.31 25.35 25.3001 25.35 34,588
08/07/26 25.30 25.32 25.25 25.30 43,512
07/07/26 25.31 25.33 25.30 25.3103 10,433
06/07/26 25.33 25.36 25.33 25.36 20,048
02/07/26 25.35 25.36 25.305 25.32 21,474
01/07/26 25.28 25.34 25.28 25.32 37,368
30/06/26 25.31 25.36 25.305 25.33 172,201
29/06/26 25.30 25.32 25.27 25.32 46,291
26/06/26 25.36 25.41 25.345 25.385 19,009
Quote Details
52wk Low:24.83
52wk High:26.50
Vol:0
Avg Vol(3m):706.1K
1Y Chng:-0.08%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00