Trust Capital Group High Yield Bond ETF (CGHY) Stock Price

25.485 ▲ +0.075 (+0.30%)
Open: 25.47 Vol: 9.17K Day's range: 25.47 - 25.53 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▲ 25.36▲ 25.36▲ 25.42▲ 25.16▲
MA10 25.27▲ 25.25▲ 25.25▲ 25.34▲ 25.26▲
MA20 25.19▲ 25.24▲ 25.23▲ 25.18▲ 25.34▲
MA50 25.32▲ 25.38▲ 25.38▲ 25.30▲ N/A    
MA100 25.40▲ 25.42▲ 25.42▲ 25.36▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.050▲ 0.051▲ 0.048▲ -0.005▼
RSI 70.048▲ 63.539▲ 62.828▲ 63.300▲ 56.661▲
STOCH 100.000▲ 94.444▲ 94.444▲ 89.759▲ 30.928    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.429▲ -19.138▲
CCI 149.273▲ 157.402▲ 157.402▲ 108.782▲ 39.498    
Latest Filters Detected On CGHY
▲ BREAK $CGHY Price Breaks 20 Days High Set Alert
▲ BREAK $CGHY Price Breaks 10 Days High Set Alert
CDL $CGHY Shooting Star Candlestick Pattern Detected Set Alert
Trust Capital Group High Yield Bond ETF News
CGHY historical stock data
date open high low close volume
17/04/26 25.47 25.53 25.47 25.485 9,167
16/04/26 25.39 25.42 25.385 25.41 14,632
15/04/26 25.47 25.47 25.4001 25.425 12,445
14/04/26 25.39 25.43 25.385 25.425 15,742
13/04/26 25.29 25.345 25.2721 25.345 3,424
10/04/26 25.35 25.36 25.30 25.305 6,753
09/04/26 25.34 25.3769 25.29 25.3703 5,548
08/04/26 25.35 25.3566 25.30 25.3116 28,376
07/04/26 25.16 25.195 25.13 25.195 5,933
06/04/26 25.18 25.18 25.1601 25.1689 13,492
Quote Details
52wk Low:24.83
52wk High:26.50
Vol:9.17K
Avg Vol(3m):939.6K
1Y Chng:+0.00%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00