| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 25.01▼ | 25.01▼ | 25.01▼ | 25.16▼ |
| MA10 | 25.03▼ | 25.04▼ | 25.04▼ | 25.07▼ | 25.20▼ |
| MA20 | 25.06▼ | 25.10▼ | 25.11▼ | 25.17▼ | 25.28▼ |
| MA50 | 25.16▼ | 25.20▼ | 25.20▼ | 25.22▼ | 25.32▼ |
| MA100 | 25.21▼ | 25.21▼ | 25.23▼ | 25.29▼ | N/A |
| MA200 | 25.23▼ | 25.27▼ | 25.30▼ | 25.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.013▼ | -0.030▼ | -0.030▼ |
| RSI | 19.719▼ | 20.715▼ | 22.566▼ | 28.642▼ | 35.990▼ |
| STOCH | 3.758▼ | 3.544▼ | 3.544▼ | 4.626▼ | 40.448 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.336▼ | -98.625▼ |
| CCI | -173.774▼ | -176.320▼ | -175.524▼ | -113.517▼ | -220.314▼ |
|
Thursday, July 16, 2026 08:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 16, 2026 08:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 24.9799 | 24.9936 | 24.93 | 24.9336 | 25,380 |
| 10/09/26 | 24.95 | 24.9862 | 24.9264 | 24.9264 | 26,112 |
| 09/09/26 | 25.0589 | 25.06 | 25.01 | 25.0202 | 41,210 |
| 08/09/26 | 25.07 | 25.09 | 25.06 | 25.06 | 16,400 |
| 04/09/26 | 25.0771 | 25.10 | 25.07 | 25.095 | 24,006 |
| 03/09/26 | 25.1022 | 25.11 | 25.08 | 25.10 | 23,874 |
| 02/09/26 | 25.065 | 25.09 | 25.065 | 25.075 | 18,099 |
| 01/09/26 | 25.13 | 25.13 | 25.075 | 25.0753 | 18,625 |
| 31/08/26 | 25.19 | 25.19 | 25.11 | 25.145 | 119,108 |
| 28/08/26 | 25.34 | 25.34 | 25.24 | 25.245 | 55,821 |
|
|
||||
|
|
||||
|
|