| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.28▲ | 91.28▲ | 91.28▲ | 91.60▼ | 89.62▲ |
| MA10 | 90.06▲ | 90.06▲ | 90.06▲ | 90.34▲ | 89.05▲ |
| MA20 | 86.28▲ | 86.28▲ | 86.28▲ | 89.35▲ | 87.35▲ |
| MA50 | N/A | N/A | N/A | 88.85▲ | N/A |
| MA100 | N/A | N/A | N/A | 86.29▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.350▲ | 0.362▲ |
| RSI | 71.461▲ | 71.461▲ | 71.461▲ | 63.168▲ | 65.424▲ |
| STOCH | 95.114▲ | 95.114▲ | 95.114▲ | 93.286▲ | 70.709 |
| WILL %R | -2.180▲ | -2.180▲ | -2.180▲ | -8.369▲ | -7.799▲ |
| CCI | 79.371 | 79.371 | 79.371 | 74.608 | 211.459▲ |
| CDL | $CHRI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, May 21, 2026 03:00 PM
Short interest in Global X S&P 500 Christian Values ETF (NASDAQ:CHRI) increased during the last reporting period, rising from 27.00 to 5.84K. This put -% of the company's publicly available shares ...
|
|
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 91.90 | 91.90 | 91.5375 | 91.5375 | 378 |
| 10/08/26 | 91.99 | 91.99 | 91.7438 | 91.7438 | 1,963 |
| 07/08/26 | 91.50 | 91.8789 | 91.50 | 91.8789 | 315 |
| 06/08/26 | 91.25 | 91.3023 | 91.25 | 91.3023 | 624 |
| 05/08/26 | 91.96 | 91.96 | 91.5619 | 91.5619 | 3,612 |
| 04/08/26 | 91.90 | 91.90 | 91.7452 | 91.7452 | 1,050 |
| 03/08/26 | 89.98 | 90.14 | 89.98 | 90.0899 | 1,509 |
| 31/07/26 | 88.425 | 88.8061 | 88.425 | 88.8061 | 2,540 |
| 30/07/26 | 88.15 | 88.15 | 88.1148 | 88.1148 | 342 |
| 29/07/26 | 87.68 | 87.68 | 86.5829 | 86.5829 | 2,747 |
|
|
||||
|
|
||||
|
|