| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.67▲ | 91.67▲ | 91.67▲ | 92.14▲ | 91.53▲ |
| MA10 | 90.88▲ | 90.88▲ | 90.88▲ | 91.70▲ | 91.56▲ |
| MA20 | 91.04▲ | 91.04▲ | 91.04▲ | 91.22▲ | 90.01▲ |
| MA50 | N/A | N/A | N/A | 91.05▲ | N/A |
| MA100 | N/A | N/A | N/A | 89.77▲ | N/A |
| MA200 | N/A | N/A | N/A | 85.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.245▼ | -0.245▼ | -0.245▼ | 0.157▲ | -0.006▼ |
| RSI | 63.546▲ | 63.546▲ | 63.546▲ | 61.138▲ | 65.478▲ |
| STOCH | 81.893▲ | 81.893▲ | 81.893▲ | 62.298 | 79.762 |
| WILL %R | -23.641▲ | -23.641▲ | -23.641▲ | -18.466▲ | -7.866▲ |
| CCI | 139.000▲ | 139.000▲ | 139.000▲ | 108.047▲ | 113.709▲ |
|
Sunday, May 10, 2026 05:00 PM
Short interest in Global X S&P 500 Christian Values ETF (NASDAQ:CHRI) increased during the last reporting period, rising from 27.00 to 5.84K. This put -% of the company's publicly available shares ...
|
|
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, October 03, 2025 10:32 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 92.47 | 92.679 | 92.47 | 92.6611 | 1,191 |
| 06/10/26 | 93.04 | 93.18 | 92.9146 | 92.9146 | 3,177 |
| 05/10/26 | 91.91 | 92.60 | 91.91 | 92.3876 | 2,490 |
| 02/10/26 | 91.79 | 91.79 | 91.7114 | 91.7114 | 232 |
| 01/10/26 | 90.67 | 91.13 | 90.67 | 91.0106 | 2,768 |
| 30/09/26 | 91.3584 | 91.3584 | 90.9468 | 90.9468 | 3,235 |
| 29/09/26 | 91.18 | 91.21 | 91.00 | 91.0053 | 5,333 |
| 28/09/26 | 91.332 | 91.332 | 91.1473 | 91.1473 | 1,757 |
| 25/09/26 | 91.88 | 91.88 | 91.8476 | 91.8476 | 564 |
| 24/09/26 | 90.99 | 91.42 | 90.9774 | 91.3659 | 3,757 |
|
|
||||
|
|
||||
|
|