| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.22▲ | 85.22▲ | 85.22▲ | 89.56▼ | 88.38▼ |
| MA10 | 83.41▲ | 83.41▲ | 83.41▲ | 89.41▼ | 85.64▲ |
| MA20 | N/A | N/A | N/A | 88.70▼ | 82.95▲ |
| MA50 | N/A | N/A | N/A | 84.90▲ | N/A |
| MA100 | N/A | N/A | N/A | 83.01▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.242▼ | N/A |
| RSI | 78.350▲ | 78.350▲ | 78.350▲ | 48.986▼ | 63.110▲ |
| STOCH | 58.540 | 58.540 | 58.540 | 75.286 | 94.212▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.144▼ | -17.643▲ |
| CCI | 217.902▲ | 217.902▲ | 217.902▲ | -98.765 | 84.833 |
| RSI | $CHRI RSI(14) Crossed Below 50 | Set Alert |
| MA | $CHRI Price Crossed Below MA(26) | Set Alert |
| MA | $CHRI Price Crossed Below MA(13) | Set Alert |
| MA | $CHRI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CHRI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CHRI Price Breaks 10 Days Low | Set Alert |
| CDL | $CHRI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 06:40 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, April 28, 2026 07:36 PM
Short interest in Global X S&P 500 Christian Values ETF (NASDAQ:CHRI) increased during the last reporting period, rising from 27.00 to 5.84K. This put -% of the company's publicly available shares ...
|
|
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 87.6219 | 87.6219 | 87.6219 | 87.6219 | 203 |
| 04/06/26 | 89.9827 | 89.9827 | 89.9827 | 89.9827 | 39 |
| 03/06/26 | 89.6785 | 89.6785 | 89.6785 | 89.6785 | 71 |
| 02/06/26 | 90.2858 | 90.2858 | 90.2858 | 90.2858 | 269 |
| 01/06/26 | 89.73 | 90.24 | 89.73 | 90.2068 | 1,832 |
| 29/05/26 | 89.8803 | 89.8803 | 89.8803 | 89.8803 | 141 |
| 28/05/26 | 89.6306 | 89.6306 | 89.6306 | 89.6306 | 92 |
| 27/05/26 | 89.125 | 89.125 | 89.1104 | 89.1104 | 562 |
| 26/05/26 | 88.935 | 89.1253 | 88.935 | 89.1253 | 226 |
| 22/05/26 | 88.5841 | 88.5841 | 88.5841 | 88.5841 | 12 |
|
|
||||
|
|
||||
|
|