| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.22▲ | 85.22▲ | 85.22▲ | 87.57▼ | 88.36▼ |
| MA10 | 83.41▲ | 83.41▲ | 83.41▲ | 88.15▼ | 87.72▼ |
| MA20 | N/A | N/A | N/A | 88.41▼ | 83.83▲ |
| MA50 | N/A | N/A | N/A | 87.36▼ | N/A |
| MA100 | N/A | N/A | N/A | 83.78▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.282▼ | N/A |
| RSI | 78.350▲ | 78.350▲ | 78.350▲ | 46.117▼ | 59.250▲ |
| STOCH | 58.540 | 58.540 | 58.540 | 36.079 | 79.630 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.767 | -20.341▲ |
| CCI | 217.902▲ | 217.902▲ | 217.902▲ | -56.132 | 51.658 |
| CDL | $CHRI Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 07:36 PM
Short interest in Global X S&P 500 Christian Values ETF (NASDAQ:CHRI) increased during the last reporting period, rising from 27.00 to 5.84K. This put -% of the company's publicly available shares ...
|
|
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, September 28, 2025 10:35 PM
The CHRI ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $80.65 and as low as $78.72. The expense ratio of CHRI is 0.29%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 87.29 | 87.51 | 87.17 | 87.2146 | 1,552 |
| 25/06/26 | 87.52 | 87.735 | 87.2223 | 87.2223 | 9,254 |
| 24/06/26 | 87.35 | 87.35 | 87.27 | 87.27 | 359 |
| 23/06/26 | 88.00 | 88.00 | 87.4552 | 87.4552 | 3,365 |
| 22/06/26 | 89.29 | 89.29 | 88.6665 | 88.6665 | 1,341 |
| 18/06/26 | 88.84 | 89.0807 | 88.84 | 89.0807 | 917 |
| 17/06/26 | 89.04 | 89.04 | 87.9296 | 87.9296 | 601 |
| 16/06/26 | 89.70 | 89.70 | 89.0919 | 89.0919 | 988 |
| 15/06/26 | 89.44 | 89.6899 | 89.44 | 89.5065 | 673 |
| 12/06/26 | 88.16 | 88.16 | 87.93 | 88.0132 | 654 |
|
|
||||
|
|
||||
|
|