Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BCSA | 11.13▼ | -0.01 (-0.09%) | 11.14 | 11.09 | 4,435 |
| JMHI | 49.33▲ | +0.04 (+0.08%) | 49.36 | 49.23 | 4,441 |
| HISF | 43.3018▲ | +0.1928 (+0.45%) | 43.35 | 43.28 | 4,455 |
| LIVE | 26.10▲ | +0.09 (+0.35%) | 26.10 | 25.98 | 4,466 |
| DJCO | 335.22▼ | -6.18 (-1.81%) | 343.38 | 334.02 | 4,480 |
| SGLC | 32.0638▼ | -0.1662 (-0.52%) | 32.27 | 32.0638 | 4,494 |
| DECW | 28.68▼ | -0.0655 (-0.23%) | 28.755 | 28.67 | 4,497 |
| GDST | 11.06 | +0.00 (+0.00%) | 12.13 | 11.06 | 4,508 |
| NWFL | 23.99▲ | +0.43 (+1.83%) | 24.37 | 23.95 | 4,521 |
| CUT | 31.9268▼ | -0.1599 (-0.50%) | 32.0607 | 31.9268 | 4,582 |
| IBIH | 25.09▲ | +0.09 (+0.36%) | 25.09 | 25.0492 | 4,593 |
| SPEU | 40.52▲ | +0.17 (+0.42%) | 40.74 | 40.39 | 4,600 |
| MXE | 10.74▼ | -0.01 (-0.09%) | 10.95 | 10.74 | 4,600 |
| OVL | 39.758▼ | -0.378 (-0.94%) | 40.23 | 39.71 | 4,600 |
| PHEQ | 26.7296▼ | -0.0704 (-0.26%) | 26.75 | 26.69 | 4,609 |
| BKUI | 49.44 | +0.00 (+0.00%) | 49.455 | 49.44 | 4,612 |
| HAIL | 26.9678▼ | -0.2656 (-0.98%) | 27.145 | 26.93 | 4,628 |
| DWMF | 25.74▼ | -0.02 (-0.08%) | 25.845 | 25.7142 | 4,637 |
| TCI | 32.30▼ | -0.41 (-1.25%) | 32.56 | 31.79 | 4,661 |
| UTES | 47.3563▲ | +0.8561 (+1.84%) | 47.38 | 46.7333 | 4,676 |
| PHYT | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 4,690 |
| YALL | 31.22▼ | -0.36 (-1.14%) | 31.60 | 31.22 | 4,700 |
| CHGX | 34.38▼ | -0.246 (-0.71%) | 34.60 | 34.36 | 4,700 |
| HYDW | 45.1694▲ | +0.0536 (+0.12%) | 45.25 | 45.12 | 4,705 |
| LBTYB | 16.18▼ | -0.76 (-4.49%) | 16.5102 | 16.09 | 4,705 |
| UNB | 27.02▲ | +0.01 (+0.04%) | 27.03 | 26.865 | 4,751 |
| CVY | 24.5118▼ | -0.0148 (-0.06%) | 24.73 | 24.478 | 4,767 |
| DEEF | 28.3597▲ | +0.0144 (+0.05%) | 28.42 | 28.27 | 4,796 |
| TMFX | 16.32▼ | -0.09 (-0.55%) | 16.40 | 16.29 | 4,800 |
| DEUS | 49.1222▼ | -0.2854 (-0.58%) | 49.60 | 49.0539 | 4,803 |
| DYNI | 26.76▼ | -0.45 (-1.65%) | 26.8923 | 26.76 | 4,806 |
| ISWN | 18.40▲ | +0.13 (+0.71%) | 18.45 | 18.32 | 4,817 |
| IMOM | 27.44▼ | -0.14 (-0.51%) | 27.56 | 27.375 | 4,830 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 4,833 |
| FNY | 70.2019▼ | -0.6289 (-0.89%) | 71.21 | 70.2019 | 4,872 |
| BNY | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 4,900 |
| LEGR | 41.19▲ | +0.06 (+0.15%) | 41.44 | 41.087 | 4,900 |
| LCG | 28.525▼ | -0.206 (-0.72%) | 28.92 | 28.525 | 4,900 |
| FCUS | 25.9942▼ | -0.3467 (-1.32%) | 26.52 | 25.9728 | 4,907 |
| RGCO | 19.27▲ | +0.10 (+0.52%) | 19.3699 | 19.00 | 4,929 |
| BDGS | 27.53▼ | -0.03 (-0.11%) | 27.58 | 27.53 | 4,938 |
| BNRE | 39.05▲ | +0.29 (+0.75%) | 39.14 | 38.66 | 4,953 |
| EVI | 21.24▼ | -0.05 (-0.23%) | 21.6251 | 20.02 | 4,953 |
| FXA | 63.7347▲ | +0.2897 (+0.46%) | 63.80 | 63.49 | 4,957 |
| CCEF | 25.2252▲ | +0.1259 (+0.50%) | 25.2252 | 25.1699 | 4,961 |
| MEXX | 28.574▼ | -0.106 (-0.37%) | 29.84 | 28.32 | 5,000 |
| PGRO | 31.4741▼ | -0.3602 (-1.13%) | 31.84 | 31.4741 | 5,006 |
| WEYS | 28.59▲ | +0.57 (+2.03%) | 28.59 | 28.18 | 5,059 |
| PJP | 75.8045▼ | -0.1573 (-0.21%) | 76.375 | 75.75 | 5,071 |
| COFS | 23.48▲ | +0.09 (+0.38%) | 23.505 | 23.01 | 5,087 |
| STXK | 27.679▼ | -0.189 (-0.68%) | 27.9155 | 27.6699 | 5,088 |
| LGRO | 28.97▼ | -0.3223 (-1.10%) | 29.18 | 28.97 | 5,099 |
| SIXJ | 27.46▼ | -0.087 (-0.32%) | 27.57 | 27.36 | 5,100 |
| LRGE | 64.52▼ | -0.488 (-0.75%) | 65.32 | 64.291 | 5,100 |
| SOR | 41.06▼ | -0.23 (-0.56%) | 41.54 | 41.04 | 5,100 |
| FTSD | 89.6593▲ | +0.1293 (+0.14%) | 89.96 | 89.55 | 5,103 |
| RVNU | 25.20▲ | +0.0307 (+0.12%) | 25.2199 | 25.10 | 5,118 |
| EFIX | 15.8807▲ | +0.1057 (+0.67%) | 15.97 | 15.75 | 5,144 |
| HDAW | 24.1625▲ | +0.0993 (+0.41%) | 24.3367 | 23.9501 | 5,182 |
| INQQ | 14.25▼ | -0.06 (-0.42%) | 14.32 | 14.25 | 5,196 |
| QABA | 42.62▲ | +0.06 (+0.14%) | 42.89 | 42.62 | 5,200 |
| GGLS | 15.402▼ | -0.128 (-0.82%) | 15.46 | 15.315 | 5,200 |
| TPIF | 25.86▼ | -0.001 (+0.00%) | 26.04 | 25.75 | 5,200 |
| USAI | 30.5563▲ | +0.1158 (+0.38%) | 30.67 | 30.47 | 5,206 |
| NPAB | 10.78▲ | +0.0102 (+0.09%) | 10.78 | 10.77 | 5,232 |
| PAMC | 42.8081▼ | -0.4419 (-1.02%) | 43.2018 | 42.8081 | 5,236 |
| KONG | 26.4487▲ | +0.0331 (+0.13%) | 26.4579 | 26.42 | 5,254 |
| IJAN | 30.555▲ | +0.015 (+0.05%) | 30.656 | 30.48 | 5,300 |
| MBSD | 20.04▲ | +0.136 (+0.68%) | 20.04 | 19.96 | 5,300 |
| CRDT | 25.16▲ | +0.041 (+0.16%) | 25.19 | 25.12 | 5,300 |
| NXN | 11.58▲ | +0.02 (+0.17%) | 11.65 | 11.53 | 5,300 |
| AUBN | 17.00▼ | -0.16 (-0.93%) | 17.35 | 16.80 | 5,309 |
| VHI | 15.27▲ | +0.22 (+1.46%) | 15.41 | 14.62 | 5,313 |
| IVCA | 11.22▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 5,320 |
| LCW | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 5,320 |
| USL | 40.344▼ | -1.046 (-2.53%) | 41.171 | 40.2701 | 5,330 |
| WBIG | 23.9526▼ | -0.1477 (-0.61%) | 23.9783 | 23.871 | 5,331 |
| GMF | 101.7773▲ | +0.2947 (+0.29%) | 101.96 | 101.47 | 5,336 |
| BTOP | 44.65▼ | -1.0883 (-2.38%) | 45.30 | 43.73 | 5,356 |
| HTUS | 38.4111▼ | -0.1764 (-0.46%) | 38.95 | 38.27 | 5,362 |
| TRND | 30.3066▼ | -0.1228 (-0.40%) | 30.43 | 30.3066 | 5,397 |
| GGZ | 11.19▼ | -0.06 (-0.53%) | 11.32 | 11.13 | 5,400 |
| AUSF | 38.6946▲ | +0.0146 (+0.04%) | 38.88 | 38.65 | 5,423 |
| ITDE | 27.8987▼ | -0.0716 (-0.26%) | 27.97 | 27.8987 | 5,424 |
| SSBK | 23.37▼ | -0.22 (-0.93%) | 23.5976 | 23.25 | 5,426 |
| VLU | 166.337▼ | -0.466 (-0.28%) | 167.20 | 165.958 | 5,431 |
| IJUL | 27.28 | +0.00 (+0.00%) | 27.3196 | 27.18 | 5,441 |
| MCH | 18.3245▲ | +0.0374 (+0.20%) | 18.37 | 18.31 | 5,441 |
| TATT | 11.175▼ | -0.3575 (-3.10%) | 11.46 | 11.01 | 5,451 |
| USCB | 10.51▼ | -0.03 (-0.28%) | 10.52 | 10.39 | 5,489 |
| OVLY | 23.37▲ | +0.12 (+0.52%) | 23.37 | 23.13 | 5,492 |
| NMT | 10.54▲ | +0.04 (+0.38%) | 10.56 | 10.50 | 5,500 |
| PBE | 60.5639▼ | -0.1761 (-0.29%) | 60.9241 | 60.5639 | 5,522 |
| PAPI | 25.94▲ | +0.0508 (+0.20%) | 25.94 | 25.8607 | 5,537 |
| KCGI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 5,574 |
| NRIM | 45.00▼ | -0.09 (-0.20%) | 45.445 | 44.31 | 5,590 |
| ICAP | 23.369▲ | +0.127 (+0.55%) | 23.475 | 23.29 | 5,600 |
| EQLS | 23.4846▼ | -0.0358 (-0.15%) | 23.51 | 23.43 | 5,601 |
| MMTM | 220.27▼ | -2.1471 (-0.97%) | 220.65 | 220.18 | 5,626 |
| ATLO | 19.00▲ | +0.04 (+0.21%) | 19.205 | 18.90 | 5,635 |