ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF (TBFC) Stock Price

29.6555 ▼ -0.0145 (-0.05%)
Open: 29.69 Vol: 308 Day's range: 29.65 - 29.69 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.41▲ 29.27▲ 29.27▲ 29.57▲ 29.29▲
MA10 29.00▲ 28.90▲ 28.90▲ 29.50▲ 29.36▲
MA20 28.19▲ N/A     N/A     29.29▲ 29.22▲
MA50 N/A     N/A     N/A     29.34▲ 28.71▲
MA100 N/A     N/A     N/A     29.14▲ 27.66▲
MA200 N/A     N/A     N/A     28.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ -0.018▼
RSI 73.361▲ 72.675▲ 72.675▲ 62.151▲ 60.319▲
STOCH 99.793▲ N/A     N/A     94.818▲ 39.676    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.103▲ -12.577▲
CCI 146.392▲ 137.156▲ 137.156▲ 95.111     122.472▲
Latest Filters Detected On TBFC
▲ BREAK $TBFC Price Breaks 30 Days High Set Alert
▲ BREAK $TBFC Price Breaks 20 Days High Set Alert
▲ BREAK $TBFC Price Breaks 10 Days High Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF News
TBFC historical stock data
date open high low close volume
14/08/26 29.69 29.69 29.65 29.6555 308
13/08/26 29.68 29.68 29.67 29.67 444
12/08/26 29.5785 29.5785 29.5785 29.5785 9
11/08/26 29.4802 29.4802 29.4802 29.4802 12
10/08/26 29.469 29.469 29.469 29.469 100
07/08/26 29.492 29.521 29.492 29.521 257
06/08/26 29.405 29.405 29.405 29.405 100
05/08/26 29.48 29.52 29.4748 29.4748 11,360
04/08/26 29.4926 29.4926 29.4926 29.4926 28
03/08/26 29.18 29.2141 29.18 29.2141 142
Quote Details
52wk Low:27.30
52wk High:29.772
Vol:308
Avg Vol(3m):28.3K
1Y Chng:+7.99%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00