ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF (TBFC) Stock Price

29.488 ▲ +0.098 (+0.33%)
Open: 29.488 Vol: 100 Day's range: 29.488 - 29.488 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.41▲ 29.27▲ 29.27▲ 29.36▲ 29.42▲
MA10 29.00▲ 28.90▲ 28.90▲ 29.46▲ 29.38▲
MA20 28.19▲ N/A     N/A     29.46▲ 28.97▲
MA50 N/A     N/A     N/A     29.32▲ 28.49▲
MA100 N/A     N/A     N/A     28.98▲ 27.50▲
MA200 N/A     N/A     N/A     28.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.019▲
RSI 73.361▲ 72.675▲ 72.675▲ 52.547▲ 57.989▲
STOCH 99.793▲ N/A     N/A     20.398     72.287    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.172     -13.300▲
CCI 146.392▲ 137.156▲ 137.156▲ 6.383     60.541    
Latest Filters Detected On TBFC
RSI $TBFC RSI(14) Crossed Above 50 Set Alert
MA $TBFC Price Crossed Above MA(13) Set Alert
MA $TBFC Price Crossed Above MA(7) Set Alert
CDL $TBFC Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF News
Brinsmere Fund Conservative ETF
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
The Brinsmere Fund Conservative ETF (TBFC)
Thursday, January 18, 2024 07:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TBFC Latest After Hours Trades
Thursday, January 18, 2024 07:24 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TBFC historical stock data
date open high low close volume
30/06/26 29.488 29.488 29.488 29.488 100
29/06/26 29.39 29.39 29.39 29.39 7
26/06/26 29.34 29.34 29.268 29.268 540
25/06/26 29.287 29.287 29.287 29.287 3,990
24/06/26 29.46 29.46 29.36 29.3707 3,990
23/06/26 29.45 29.45 29.3677 29.3677 300
22/06/26 29.70 29.70 29.632 29.632 6,044
18/06/26 29.66 29.71 29.64 29.6887 1,101
17/06/26 29.6804 29.72 29.4815 29.4815 1,810
16/06/26 29.71 29.715 29.6583 29.6583 1,700
Quote Details
52wk Low:26.90
52wk High:29.772
Vol:100
Avg Vol(3m):73.4K
1Y Chng:+9.07%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00