ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF (TBFC) Stock Price

29.184 ▼ -0.2742 (-0.93%)
Open: 29.184 Vol: 100 Day's range: 29.184 - 29.184 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.84▲ 28.71▲ 28.71▲ 29.36▼ 29.15▲
MA10 28.73▲ 28.63▲ 28.63▲ 29.28▼ 28.62▲
MA20 N/A     N/A     N/A     29.13▲ 28.71▲
MA50 N/A     N/A     N/A     28.66▲ 28.12▲
MA100 N/A     N/A     N/A     28.74▲ 27.28▲
MA200 N/A     N/A     N/A     28.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.040▲
RSI 68.762▲ 68.659▲ 68.659▲ 54.477▲ 59.489▲
STOCH N/A     N/A     N/A     77.128     83.495▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.837     -16.541▲
CCI 86.709     88.187     88.187     -6.753     83.998    
Latest Filters Detected On TBFC
▼ MACD $TBFC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TBFC Price Crossed Below MA(13) Set Alert
MA $TBFC Price Crossed Below MA(7) Set Alert
CDL $TBFC Doji Star Candlestick Pattern Detected Set Alert
CDL $TBFC Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF News
The Brinsmere Fund - Conservative ETF
Sunday, April 26, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
The Brinsmere Fund Conservative ETF (TBFC)
Thursday, January 18, 2024 07:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TBFC Latest After Hours Trades
Thursday, January 18, 2024 07:24 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TBFC historical stock data
date open high low close volume
15/05/26 29.184 29.184 29.184 29.184 100
14/05/26 29.48 29.49 29.4582 29.4582 1,313
13/05/26 29.38 29.40 29.38 29.40 219
12/05/26 29.294 29.395 29.24 29.31 37,852
11/05/26 29.47 29.47 29.4325 29.4325 1,515
08/05/26 29.395 29.425 29.385 29.418 3,015
07/05/26 29.22 29.24 29.22 29.2267 403
06/05/26 29.3529 29.3529 29.3529 29.3529 0
05/05/26 29.13 29.13 29.1009 29.1009 5,701
04/05/26 28.96 28.96 28.959 28.959 1,013
Quote Details
52wk Low:26.20
52wk High:29.49
Vol:100
Avg Vol(3m):82K
1Y Chng:+10.30%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00