ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF (TBFC) Stock Price

28.6603 ▲ +0.0499 (+0.17%)
Open: 28.6603 Vol: 51 Day's range: 28.6603 - 28.6603 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.54▼ 28.54▼ 28.54▼ 28.39▲ 28.10▲
MA10 27.97▲ 27.97▲ 27.97▲ 28.12▲ 28.56▲
MA20 N/A     N/A     N/A     28.15▲ 28.56▲
MA50 N/A     N/A     N/A     28.63▲ 27.82▲
MA100 N/A     N/A     N/A     28.55▲ N/A    
MA200 N/A     N/A     N/A     28.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.102▲ -0.118▼
RSI N/A     N/A     N/A     58.690▲ 55.221▲
STOCH N/A     N/A     N/A     99.946▲ 18.688▼
WILL %R -26.336     N/A     N/A     0.000▲ -39.347    
CCI 46.764     N/A     N/A     168.016▲ -19.100    
Latest Filters Detected On TBFC
MA $TBFC Price Crossed Above MA(50) Set Alert
▲ BREAK $TBFC Price Breaks 10 Days High Set Alert
CDL $TBFC Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Conservative ETF News
TBFC historical stock data
date open high low close volume
09/04/26 28.6603 28.6603 28.6603 28.6603 51
08/04/26 28.60 28.6104 28.55 28.6104 1,201
07/04/26 28.253 28.253 28.253 28.253 1
06/04/26 28.2299 28.23 28.20 28.2281 60,231
02/04/26 28.13 28.1798 28.13 28.1798 359
01/04/26 28.1706 28.1706 28.1706 28.1706 4
31/03/26 28.0597 28.0597 28.0597 28.0597 79
30/03/26 27.67 27.678 27.64 27.678 39,847
27/03/26 27.77 27.77 27.6421 27.6421 12,960
26/03/26 27.735 27.735 27.735 27.735 100
Quote Details
52wk Low:25.07
52wk High:29.322
Vol:51
Avg Vol(3m):56.9K
1Y Chng:+12.99%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00