T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) Stock Price

23.20 ▲ +0.06 (+0.26%)
Open: 23.22 Vol: 163.38K Day's range: 23.17 - 23.295 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.25▲ 23.24▲ 23.24▲ 23.15▲ 22.83▲
MA10 23.23▲ 23.23▲ 23.23▲ 23.00▲ 22.63▲
MA20 23.23▲ 23.22▲ 23.21▲ 22.85▲ 22.53▲
MA50 23.20▲ 23.14▲ 23.06▲ 22.56▲ 23.34▼
MA100 23.11▲ 22.99▲ 22.88▲ 22.50▲ N/A    
MA200 22.97▲ 22.83▲ 22.71▲ 23.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.003▼ 0.026▲ 0.153▲
RSI 70.032▲ 68.354▲ 68.871▲ 62.017▲ 56.088▲
STOCH 100.000▲ 65.758     80.909▲ 88.795▲ 81.522▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.500▲ -6.070▲
CCI 309.775▲ 254.507▲ 249.799▲ 114.298▲ 152.125▲
Latest Filters Detected On TCAL
CDL $TCAL Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Capital Appreciation Premium Income ETF News
TCAL historical stock data
date open high low close volume
13/08/26 23.22 23.295 23.17 23.20 163,375
12/08/26 23.15 23.24 23.1075 23.14 174,839
11/08/26 23.14 23.24 23.12 23.19 188,011
10/08/26 23.07 23.18 23.038 23.13 343,282
07/08/26 23.06 23.15 22.97 23.10 81,552
06/08/26 23.03 23.06 22.915 23.01 113,052
05/08/26 23.00 23.00 22.84 22.95 131,992
04/08/26 22.76 22.95 22.6571 22.90 197,158
03/08/26 22.70 22.83 22.70 22.76 128,837
31/07/26 22.61 22.695 22.535 22.65 98,612
Quote Details
52wk Low:21.73
52wk High:25.21
Vol:163.38K
Avg Vol(3m):1.5M
1Y Chng:-5.27%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00