T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) Stock Price

22.32 ▼ -0.07 (-0.31%)
Open: 22.46 Vol: 138.66K Day's range: 22.32 - 22.48 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.39▼ 22.41▼ 22.41▼ 22.27▲ 22.23▲
MA10 22.41▼ 22.41▼ 22.39▼ 22.22▲ 22.23▲
MA20 22.42▼ 22.37▼ 22.33▲ 22.14▲ 22.60▼
MA50 22.31▲ 22.28▲ 22.24▲ 22.28▲ 23.56▼
MA100 22.22▲ 22.20▲ 22.21▲ 22.71▼ N/A    
MA200 22.23▲ 22.23▲ 22.37▼ 23.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.008▼ 0.003▲ 0.031▲ 0.034▲
RSI 42.979▼ 48.806▼ 52.027▲ 53.258▲ 42.652▼
STOCH 15.000▼ 49.981     66.048     51.831     42.980    
WILL %R -100.000▼ -100.000▼ -52.083     -29.508     -56.934    
CCI -219.741▼ -120.945▼ -9.370     109.285▲ 2.776    
Latest Filters Detected On TCAL
▲ PSAR&MOM $TCAL PSAR Switch Up + Momentum Set Alert
▲ MACD $TCAL MACD(12,26,9) Crossed Above Zero Set Alert
CDL $TCAL Dark Cloud Cover Candlestick Pattern Detected Set Alert
T. Rowe Price Capital Appreciation Premium Income ETF News
T. Rowe Price Capital Appreciation Premium Income ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TCAL: New Buy-Write ETF With An Underwhelming Start
Friday, January 09, 2026 01:40 AM
TCAL has the lowest expense ratio, but it is in last position for total return since its inception. Despite a high expense ratio, RDVI is the best performer on the list in this time frame and also ...
T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) Dividend History
Tuesday, November 04, 2025 09:09 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
TCAL historical stock data
date open high low close volume
29/06/26 22.46 22.48 22.32 22.32 138,660
26/06/26 22.20 22.4299 22.20 22.39 156,813
25/06/26 22.22 22.40 22.20 22.21 107,523
24/06/26 22.16 22.32 22.16 22.267 76,865
23/06/26 21.94 22.1499 21.94 22.14 50,334
22/06/26 22.01 22.01 21.89 21.91 48,717
18/06/26 22.26 22.26 22.03 22.09 48,535
17/06/26 22.37 22.50 22.045 22.127 102,422
16/06/26 22.42 22.4699 22.35 22.45 48,258
15/06/26 22.27 22.40 22.27 22.34 47,411
Quote Details
52wk Low:21.73
52wk High:25.21
Vol:138.66K
Avg Vol(3m):1.8M
1Y Chng:-9.75%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00