| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▼ | 22.09▼ | 22.09▼ | 22.08▼ | 22.47▼ |
| MA10 | 22.10▼ | 22.11▼ | 22.10▼ | 22.17▼ | 22.51▼ |
| MA20 | 22.12▼ | 22.10▼ | 22.08▼ | 22.40▼ | 23.15▼ |
| MA50 | 22.08▼ | 22.16▼ | 22.22▼ | 22.62▼ | 23.90▼ |
| MA100 | 22.22▼ | 22.41▼ | 22.51▼ | 23.20▼ | N/A |
| MA200 | 22.51▼ | 22.46▼ | 22.56▼ | 23.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.011▲ | -0.024▼ | -0.083▼ |
| RSI | 40.624▼ | 42.553▼ | 42.334▼ | 36.156▼ | 34.590▼ |
| STOCH | 23.214 | 33.875 | 50.509 | 20.884 | 28.938 |
| WILL %R | -100.000▼ | -77.778▼ | -66.667 | -81.690▼ | -93.659▼ |
| CCI | -183.651▼ | -75.700 | -54.990 | -77.511 | -114.549▼ |
| CDL | $TCAL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 01:40 AM
TCAL has the lowest expense ratio, but it is in last position for total return since its inception. Despite a high expense ratio, RDVI is the best performer on the list in this time frame and also ...
|
|
Friday, January 09, 2026 01:40 AM
TCAL has the lowest expense ratio, but it is in last position for total return since its inception. Despite a high expense ratio, RDVI is the best performer on the list in this time frame and also ...
|
|
Tuesday, November 04, 2025 09:09 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.12 | 22.175 | 22.04 | 22.04 | 80,540 |
| 14/05/26 | 22.01 | 22.1851 | 22.01 | 22.125 | 70,440 |
| 13/05/26 | 22.13 | 22.13 | 21.91 | 22.06 | 103,979 |
| 12/05/26 | 22.06 | 22.1801 | 21.9756 | 22.18 | 122,154 |
| 11/05/26 | 22.07 | 22.1281 | 21.94 | 21.97 | 116,190 |
| 08/05/26 | 22.40 | 22.40 | 22.03 | 22.04 | 147,181 |
| 07/05/26 | 22.34 | 22.38 | 22.255 | 22.33 | 65,692 |
| 06/05/26 | 22.35 | 22.45 | 22.26 | 22.2864 | 144,994 |
| 05/05/26 | 22.35 | 22.41 | 22.3299 | 22.33 | 87,256 |
| 04/05/26 | 22.38 | 22.4655 | 22.275 | 22.33 | 93,565 |
|
|
||||
|
|
||||
|
|