| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▼ | 22.20▼ | 22.20▼ | 22.21▼ | 22.35▼ |
| MA10 | 22.20▼ | 22.18▼ | 22.18▼ | 22.23▼ | 22.71▼ |
| MA20 | 22.21▼ | 22.21▼ | 22.22▼ | 22.44▼ | 22.56▼ |
| MA50 | 22.27▼ | 22.29▼ | 22.31▼ | 22.77▼ | 23.08▼ |
| MA100 | 22.48▼ | 22.69▼ | 22.74▼ | 22.53▼ | N/A |
| MA200 | 22.86▼ | 22.93▼ | 22.88▼ | 22.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.008▲ | -0.015▼ | -0.023▼ |
| RSI | 41.950▼ | 42.279▼ | 41.187▼ | 36.460▼ | 39.840▼ |
| STOCH | 60.119 | 63.397 | 47.091 | 25.315 | 25.946 |
| WILL %R | -60.000 | -79.487▼ | -82.609▼ | -86.275▼ | -93.712▼ |
| CCI | -36.691 | -39.494 | -52.268 | -99.722 | -124.561▼ |
|
Friday, September 25, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, January 31, 2026 04:38 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, August 21, 2025 09:32 AM
The T Rowe Price Capital Appreciation Premium Income ETF is seeing unusually high volume in afternoon trading Thursday, with over 157,000 shares traded versus three month average volume of about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 22.18 | 22.18 | 22.17 | 22.17 | 5,394 |
| 25/09/26 | 22.10 | 22.244 | 22.10 | 22.23 | 32,801 |
| 24/09/26 | 22.19 | 22.25 | 22.14 | 22.14 | 65,324 |
| 23/09/26 | 22.30 | 22.3251 | 22.17 | 22.2004 | 46,929 |
| 22/09/26 | 22.31 | 22.36 | 22.27 | 22.33 | 52,429 |
| 21/09/26 | 22.19 | 22.27 | 22.14 | 22.2051 | 93,021 |
| 18/09/26 | 22.25 | 22.2683 | 22.17 | 22.2278 | 90,985 |
| 17/09/26 | 22.31 | 22.31 | 22.205 | 22.2934 | 45,967 |
| 16/09/26 | 22.37 | 22.38 | 22.23 | 22.25 | 69,254 |
| 15/09/26 | 22.43 | 22.43 | 22.27 | 22.2964 | 29,971 |
|
|
||||
|
|
||||
|
|