| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▲ | 23.55▲ | 23.54▲ | 23.55▲ | 23.16▲ |
| MA10 | 23.53▲ | 23.51▲ | 23.50▲ | 23.39▲ | 22.69▲ |
| MA20 | 23.49▲ | 23.38▲ | 23.39▲ | 23.27▲ | 22.79▲ |
| MA50 | 23.37▲ | 23.32▲ | 23.22▲ | 22.70▲ | 22.95▲ |
| MA100 | 23.12▲ | 22.79▲ | 22.69▲ | 22.77▲ | N/A |
| MA200 | 22.69▲ | 22.81▲ | 22.87▲ | 22.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.013▲ | 0.014▲ | 0.123▲ |
| RSI | 65.415▲ | 64.773▲ | 64.537▲ | 63.072▲ | 61.858▲ |
| STOCH | 88.403▲ | 93.097▲ | 96.142▲ | 71.891 | 72.294 |
| WILL %R | -13.333▲ | -3.509▲ | -3.390▲ | -11.940▲ | -4.255▲ |
| CCI | 105.733▲ | 92.070 | 76.640 | 104.854▲ | 106.605▲ |
| CDL | $TCAL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 29, 2026 04:48 AM
Unlike some funds, this ETF delivers real income.
|
|
Thursday, October 29, 2026 03:48 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 23.58 | 23.58 | 23.58 | 23.58 | 64,994 |
| 12/11/26 | 23.55 | 23.66 | 23.52 | 23.55 | 83,246 |
| 11/11/26 | 23.58 | 23.65 | 23.4601 | 23.63 | 68,928 |
| 10/11/26 | 23.41 | 23.50 | 23.3224 | 23.50 | 56,312 |
| 09/11/26 | 23.35 | 23.49 | 23.23 | 23.47 | 102,379 |
| 06/11/26 | 22.99 | 23.14 | 22.99 | 23.10 | 129,390 |
| 05/11/26 | 23.66 | 23.66 | 23.00 | 23.08 | 99,400 |
| 04/11/26 | 23.49 | 23.55 | 23.37 | 23.52 | 89,800 |
| 03/11/26 | 23.28 | 23.34 | 23.23 | 23.26 | 109,100 |
| 02/11/26 | 23.23 | 23.32 | 23.23 | 23.25 | 92,700 |
|
|
||||
|
|
||||
|
|