| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.59▼ | 44.59▼ | 44.59▼ | 42.71▲ | 43.64▼ |
| MA10 | 45.29▼ | 45.29▼ | 45.29▼ | 43.52▼ | 44.00▼ |
| MA20 | 42.50▲ | 42.50▲ | 42.50▲ | 44.35▼ | 44.14▼ |
| MA50 | 40.45▲ | 40.40▲ | 40.40▲ | 44.34▼ | 40.51▲ |
| MA100 | N/A | N/A | N/A | 44.47▼ | N/A |
| MA200 | N/A | N/A | N/A | 41.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.046▼ | -0.051▼ | -0.336▼ | -0.472▼ |
| RSI | 53.169▲ | 53.231▲ | 53.246▲ | 43.939▼ | 50.212▲ |
| STOCH | 31.487 | 31.487 | 31.487 | 16.164▼ | 43.854 |
| WILL %R | -88.677▼ | -88.677▼ | -88.677▼ | -79.412▼ | -53.313 |
| CCI | -76.521 | -76.521 | -76.521 | -62.495 | -64.956 |
| MA | $TEKY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 14, 2026 05:00 PM
Short interest in Lazard Next Gen Technologies ETF (NASDAQ:TEKY) decreased during the last reporting period, falling from 2.00K to 1.97K. This put -% of the company's publicly available shares short.
|
|
Saturday, November 08, 2025 04:18 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, May 23, 2025 04:26 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 42.91 | 42.91 | 42.8145 | 42.8145 | 233 |
| 23/10/26 | 41.95 | 42.2138 | 41.95 | 42.2138 | 129 |
| 22/10/26 | 41.74 | 41.74 | 41.74 | 41.74 | 17 |
| 21/10/26 | 43.70 | 43.7888 | 43.70 | 43.7888 | 545 |
| 20/10/26 | 43.14 | 43.14 | 42.9993 | 42.9993 | 1,383 |
| 19/10/26 | 43.42 | 43.42 | 43.2816 | 43.2816 | 2,035 |
| 16/10/26 | 42.99 | 42.99 | 42.56 | 42.5946 | 2,358 |
| 15/10/26 | 43.44 | 44.2486 | 43.44 | 44.2486 | 4,458 |
| 14/10/26 | 44.93 | 45.00 | 44.93 | 44.9546 | 3,912 |
| 13/10/26 | 46.58 | 46.6249 | 46.5741 | 46.5741 | 2,412 |
|
|
||||
|
|
||||
|
|