Lazard Next Gen Technologies ETF (TEKY) Stock Price

44.8213 ▲ +0.2517 (+0.56%)
Open: 44.8213 Vol: 41 Day's range: 44.8213 - 44.8213 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.60▼ 45.60▼ 45.60▼ 44.12▲ 44.63▲
MA10 44.78▼ 44.78▼ 44.78▼ 45.37▼ 42.43▲
MA20 41.07▲ 41.07▲ 41.07▲ 44.93▼ 38.83▲
MA50 39.97▲ 39.84▲ 39.83▲ 41.86▲ 37.80▲
MA100 N/A     N/A     N/A     38.83▲ N/A    
MA200 N/A     N/A     N/A     38.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.358▲ 0.344▲ 0.336▲ -0.440▼ 0.798▲
RSI 56.405▲ 56.452▲ 56.451▲ 53.764▲ 67.999▲
STOCH 69.313     69.313     69.313     16.344▼ 88.529▲
WILL %R -29.738     -29.738     -29.738     -58.428     -18.094▲
CCI 20.048     20.048     20.048     -35.503     71.535    
Latest Filters Detected On TEKY
MA $TEKY Price Crossed Above MA(26) Set Alert
MA $TEKY Price Crossed Above MA(7) Set Alert
CDL $TEKY Doji Candlestick Pattern Detected Set Alert
Lazard Next Gen Technologies ETF News
Lazard Next Gen Technologies ETF Short Interest Report
Sunday, May 03, 2026 05:49 PM
Short interest in Lazard Next Gen Technologies ETF (NASDAQ:TEKY) decreased during the last reporting period, falling from 2.00K to 1.97K. This put -% of the company's publicly available shares short.
Lazard Next Gen Technologies ETF
Wednesday, April 08, 2026 05:03 AM
Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon ...
Lazard Next Gen Technologies ETF
Wednesday, April 08, 2026 05:03 AM
Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon ...
TEKY historical stock data
date open high low close volume
12/06/26 44.8213 44.8213 44.8213 44.8213 41
11/06/26 44.5696 44.5696 44.5696 44.5696 55
10/06/26 42.8407 42.8407 42.8407 42.8407 34
09/06/26 43.9201 43.9201 43.9201 43.9201 22
08/06/26 44.43 44.43 44.4259 44.4259 123
05/06/26 44.22 44.33 43.7873 43.7873 1,117
04/06/26 45.98 46.9406 45.98 46.9406 216
03/06/26 47.18 47.2926 47.18 47.2926 425
02/06/26 47.46 47.605 47.46 47.605 156
01/06/26 47.56 47.56 47.5298 47.5298 178
Quote Details
52wk Low:32.22
52wk High:47.605
Vol:41
Avg Vol(3m):17K
1Y Chng:+32.31%
1M Chng:+8.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00