Lazard Next Gen Technologies ETF (TEKY) Stock Price

39.81 ▼ -0.7316 (-1.80%)
Open: 39.47 Vol: 1.66K Day's range: 39.47 - 39.81 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.83▲ 36.83▲ 36.83▲ 40.07▼ 37.95▲
MA10 37.36▲ 37.36▲ 37.36▲ 39.45▲ 36.29▲
MA20 37.75▲ 37.75▲ 37.83▲ 37.43▲ 36.74▲
MA50 38.41▲ 38.09▲ 37.94▲ 36.14▲ 36.32▲
MA100 N/A     N/A     N/A     36.84▲ N/A    
MA200 N/A     N/A     N/A     37.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.010▼ -0.034▼ 0.299▲ 0.379▲
RSI 55.982▲ 56.095▲ 56.098▲ 65.120▲ 62.971▲
STOCH 58.036     58.036     58.036     87.751▲ 69.451    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.246▲ -8.792▲
CCI 105.178▲ 105.178▲ 105.178▲ 57.773     155.721▲
Latest Filters Detected On TEKY
▼ RSI $TEKY RSI(14) Crossed Below 70 Set Alert
▼ GAP $TEKY Open Gap Down %2 Set Alert
CDL $TEKY Marubozu Candlestick Pattern Detected Set Alert
Lazard Next Gen Technologies ETF News
TEKY historical stock data
date open high low close volume
28/04/26 39.47 39.81 39.47 39.81 1,656
27/04/26 40.5416 40.5416 40.5416 40.5416 20
24/04/26 40.4988 40.4988 40.4988 40.4988 21
23/04/26 39.735 39.735 39.30 39.3341 331
22/04/26 39.87 40.175 39.87 40.175 124
21/04/26 39.54 39.54 39.11 39.152 649
20/04/26 38.88 39.0369 38.88 39.0369 524
17/04/26 39.17 39.18 39.11 39.1149 8,063
16/04/26 38.51 38.5978 38.51 38.5978 345
15/04/26 38.02 38.2391 37.975 38.2391 5,506
Quote Details
52wk Low:29.51
52wk High:41.67
Vol:1.66K
Avg Vol(3m):17.4K
1Y Chng:+27.01%
1M Chng:+11.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00