Lazard Next Gen Technologies ETF (TEKY) Stock Price

40.4132 ▼ -1.2379 (-2.97%)
Open: 40.4132 Vol: 13 Day's range: 40.4132 - 40.4132 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.61▲ 44.61▲ 44.61▲ 42.03▼ 43.03▼
MA10 45.15▼ 45.15▼ 45.15▼ 42.71▼ 44.16▼
MA20 41.84▲ 41.84▲ 41.84▲ 44.00▼ 41.62▼
MA50 40.21▲ 40.13▲ 40.11▲ 44.72▼ 39.08▲
MA100 N/A     N/A     N/A     41.27▼ N/A    
MA200 N/A     N/A     N/A     39.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.154▲ 0.148▲ -0.393▼ -0.427▼
RSI 59.214▲ 59.223▲ 59.204▲ 34.240▼ 47.849▼
STOCH 49.111     49.111     49.111     27.023     33.066    
WILL %R -34.090     -34.090     -34.090     -100.000▼ -88.406▼
CCI 25.919     25.919     25.919     -162.718▼ -149.722▼
Latest Filters Detected On TEKY
▼ GAP $TEKY Open Gap Down %2 Set Alert
▼ BREAK $TEKY Price Breaks 60 Days Low Set Alert
▼ BREAK $TEKY Price Breaks 30 Days Low Set Alert
▼ BREAK $TEKY Price Breaks 20 Days Low Set Alert
▼ BREAK $TEKY Price Breaks 10 Days Low Set Alert
CDL $TEKY Doji Candlestick Pattern Detected Set Alert
Lazard Next Gen Technologies ETF News
TEKY historical stock data
date open high low close volume
28/07/26 40.4132 40.4132 40.4132 40.4132 13
27/07/26 41.6511 41.6511 41.6511 41.6511 60
24/07/26 41.8494 41.8494 41.8494 41.8494 8
23/07/26 42.8101 42.8101 42.8101 42.8101 61
22/07/26 43.4212 43.4212 43.4212 43.4212 19
21/07/26 43.7738 43.7738 43.7738 43.7738 53
20/07/26 42.6772 42.6772 42.6772 42.6772 29
17/07/26 41.485 42.5501 41.48 42.5501 644
16/07/26 44.37 44.37 43.16 43.2843 3,227
15/07/26 44.6392 44.6392 44.6392 44.6392 19
Quote Details
52wk Low:32.22
52wk High:47.605
Vol:13
Avg Vol(3m):10.8K
1Y Chng:+14.33%
1M Chng:-12.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00