| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.59▼ | 44.59▼ | 44.59▼ | 43.80▼ | 44.36▼ |
| MA10 | 45.29▼ | 45.29▼ | 45.29▼ | 43.73▲ | 43.93▼ |
| MA20 | 42.50▲ | 42.50▲ | 42.50▲ | 44.17▼ | 44.23▼ |
| MA50 | 40.45▲ | 40.40▲ | 40.40▲ | 44.00▼ | 40.08▲ |
| MA100 | N/A | N/A | N/A | 43.96▼ | N/A |
| MA200 | N/A | N/A | N/A | 40.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.046▼ | -0.051▼ | -0.056▼ | -0.314▼ |
| RSI | 53.169▲ | 53.231▲ | 53.246▲ | 48.384▼ | 54.640▲ |
| STOCH | 31.487 | 31.487 | 31.487 | 45.886 | 67.034 |
| WILL %R | -88.677▼ | -88.677▼ | -88.677▼ | -58.430 | -44.837 |
| CCI | -76.521 | -76.521 | -76.521 | -9.416 | -38.214 |
|
Tuesday, September 08, 2026 05:01 PM
Learn everything you need to know about Lazard Next Gen Technologies ETF (TEKY) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Tuesday, April 14, 2026 05:00 PM
Short interest in Lazard Next Gen Technologies ETF (NASDAQ:TEKY) decreased during the last reporting period, falling from 2.00K to 1.97K. This put -% of the company's publicly available shares short.
|
|
Friday, May 23, 2025 07:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 43.7575 | 43.7575 | 43.7575 | 43.7575 | 11 |
| 10/09/26 | 43.65 | 43.6851 | 43.3422 | 43.3422 | 1,240 |
| 09/09/26 | 44.027 | 44.027 | 44.027 | 44.027 | 64 |
| 08/09/26 | 44.0648 | 44.0648 | 44.0648 | 44.0648 | 25 |
| 04/09/26 | 43.8285 | 43.8285 | 43.8285 | 43.8285 | 16 |
| 03/09/26 | 43.31 | 43.4132 | 43.31 | 43.4132 | 166 |
| 02/09/26 | 42.8482 | 42.8482 | 42.8482 | 42.8482 | 70 |
| 01/09/26 | 43.2883 | 43.2883 | 43.2883 | 43.2883 | 11 |
| 31/08/26 | 44.2713 | 44.2713 | 44.2713 | 44.2713 | 13 |
| 28/08/26 | 44.4282 | 44.4282 | 44.4282 | 44.4282 | 13 |
|
|
||||
|
|
||||
|
|