Lazard Next Gen Technologies ETF (TEKY) Stock Price

43.7575 ▲ +0.4153 (+0.96%)
Open: 43.7575 Vol: 11 Day's range: 43.7575 - 43.7575 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.59▼ 44.59▼ 44.59▼ 43.80▼ 44.36▼
MA10 45.29▼ 45.29▼ 45.29▼ 43.73▲ 43.93▼
MA20 42.50▲ 42.50▲ 42.50▲ 44.17▼ 44.23▼
MA50 40.45▲ 40.40▲ 40.40▲ 44.00▼ 40.08▲
MA100 N/A     N/A     N/A     43.96▼ N/A    
MA200 N/A     N/A     N/A     40.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.046▼ -0.051▼ -0.056▼ -0.314▼
RSI 53.169▲ 53.231▲ 53.246▲ 48.384▼ 54.640▲
STOCH 31.487     31.487     31.487     45.886     67.034    
WILL %R -88.677▼ -88.677▼ -88.677▼ -58.430     -44.837    
CCI -76.521     -76.521     -76.521     -9.416     -38.214    
Latest Filters Detected On TEKY
MA $TEKY Price Crossed Above MA(7) Set Alert
CDL $TEKY Doji Candlestick Pattern Detected Set Alert
Lazard Next Gen Technologies ETF News
TEKY historical stock data
date open high low close volume
11/09/26 43.7575 43.7575 43.7575 43.7575 11
10/09/26 43.65 43.6851 43.3422 43.3422 1,240
09/09/26 44.027 44.027 44.027 44.027 64
08/09/26 44.0648 44.0648 44.0648 44.0648 25
04/09/26 43.8285 43.8285 43.8285 43.8285 16
03/09/26 43.31 43.4132 43.31 43.4132 166
02/09/26 42.8482 42.8482 42.8482 42.8482 70
01/09/26 43.2883 43.2883 43.2883 43.2883 11
31/08/26 44.2713 44.2713 44.2713 44.2713 13
28/08/26 44.4282 44.4282 44.4282 44.4282 13
Quote Details
52wk Low:32.22
52wk High:47.605
Vol:11
Avg Vol(3m):5.2K
1Y Chng:+16.18%
1M Chng:+5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00