Thrivent Core Plus Bond ETF (TCPB) Stock Price

48.725 ▼ -0.32 (-0.65%)
Open: 48.93 Vol: 20.83K Day's range: 48.725 - 48.955 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.03▼ 49.03▼ 49.03▼ 49.10▼ 49.02▼
MA10 49.20▼ 49.20▼ 49.20▼ 49.16▼ 48.91▼
MA20 49.28▼ 49.24▼ 49.22▼ 49.05▼ 49.52▼
MA50 49.18▼ 49.13▼ 49.14▼ 48.96▼ 50.48▼
MA100 49.13▼ 49.03▼ 48.91▼ 49.61▼ N/A    
MA200 48.87▼ 48.78▼ 48.94▼ 50.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.065▼ -0.065▼ -0.018▼ 0.000▲
RSI 28.550▼ 31.092▼ 31.960▼ 40.543▼ 36.128▼
STOCH 20.690     20.690     20.690     52.269     48.411    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -69.038    
CCI -185.222▼ -184.124▼ -184.415▼ -179.118▼ -36.517    
Latest Filters Detected On TCPB
▼ MACD $TCPB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TCPB Price Crossed Below MA(50) Set Alert
MA $TCPB Price Crossed Below MA(26) Set Alert
▼ BREAK $TCPB Price Breaks 10 Days Low Set Alert
Thrivent Core Plus Bond ETF News
Thrivent Core Plus Bond ETF
Monday, November 09, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TC Biopharm (Holdings) Plc's (NASDAQ:TCBP) biggest owners are individual investors who got richer after stock soared 11% last week
Monday, November 21, 2022 02:55 AM
A look at the shareholders of TC Biopharm (Holdings) Plc (NASDAQ:TCBP) can tell us which group is most powerful. We can see that individual investors own the lion's share in the company with 51% ...
TCPB historical stock data
date open high low close volume
12/11/26 48.93 48.955 48.725 48.725 20,831
11/11/26 49.00 49.07 48.975 49.045 23,774
10/11/26 49.12 49.12 48.961 49.05 17,612
09/11/26 49.46 49.46 49.3201 49.36 29,616
06/11/26 49.34 49.42 49.29 49.3428 28,561
05/11/26 49.23 49.405 49.23 49.3998 19,786
04/11/26 49.17 49.30 49.10 49.2839 12,378
03/11/26 49.10 49.12 48.98 49.0905 27,018
02/11/26 49.19 49.2493 49.1001 49.1356 31,858
30/10/26 49.11 49.14 49.00 49.13 936,417
Quote Details
52wk Low:47.92
52wk High:52.10
Vol:20.83K
Avg Vol(3m):851K
1Y Chng:-5.61%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00