| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.12▲ | 50.12▲ | 50.12▲ | 50.06▲ | 50.12▲ |
| MA10 | 50.05▲ | 50.05▲ | 50.05▲ | 50.08▲ | 50.42▼ |
| MA20 | 50.07▲ | 50.07▲ | 50.08▲ | 50.11▲ | 50.61▼ |
| MA50 | 50.04▲ | 50.08▲ | 50.09▲ | 50.43▼ | 51.15▼ |
| MA100 | 50.11▲ | 50.20▼ | 50.25▼ | 50.61▼ | N/A |
| MA200 | 50.33▼ | 50.44▼ | 50.49▼ | 51.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.018▲ | 0.026▲ | -0.054▼ |
| RSI | 53.846▲ | 53.225▲ | 52.891▲ | 47.393▼ | 40.667▼ |
| STOCH | 74.995 | 74.995 | 74.995 | 57.547 | 23.206 |
| WILL %R | -44.615 | -44.615 | -44.615 | -33.495 | -73.116 |
| CCI | 64.988 | 64.988 | 64.988 | 34.476 | -96.627 |
|
Monday, November 21, 2022 02:55 AM
A look at the shareholders of TC Biopharm (Holdings) Plc (NASDAQ:TCBP) can tell us which group is most powerful. We can see that individual investors own the lion's share in the company with 51% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 50.13 | 50.13 | 50.13 | 50.13 | 2,424 |
| 13/08/26 | 50.31 | 50.31 | 50.19 | 50.20 | 12,954 |
| 12/08/26 | 50.06 | 50.11 | 50.0137 | 50.03 | 15,065 |
| 11/08/26 | 50.06 | 50.06 | 49.92 | 49.9365 | 13,747 |
| 10/08/26 | 50.025 | 50.06 | 49.9637 | 49.9795 | 15,771 |
| 07/08/26 | 50.14 | 50.165 | 50.095 | 50.13 | 24,072 |
| 06/08/26 | 50.19 | 50.19 | 50.01 | 50.045 | 18,243 |
| 05/08/26 | 50.11 | 50.197 | 50.10 | 50.197 | 20,991 |
| 04/08/26 | 50.06 | 50.18 | 50.06 | 50.178 | 13,102 |
| 03/08/26 | 49.90 | 49.99 | 49.90 | 49.99 | 11,851 |
|
|
||||
|
|
||||
|
|