| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.77▼ | 50.81▼ | 50.81▼ | 50.64▼ | 50.88▼ |
| MA10 | 50.81▼ | 50.82▼ | 50.82▼ | 50.71▼ | 50.81▼ |
| MA20 | 50.82▼ | 50.83▼ | 50.85▼ | 50.85▼ | 51.17▼ |
| MA50 | 51.01▼ | 51.01▼ | 51.00▼ | 50.90▼ | 51.20▼ |
| MA100 | 50.92▼ | 50.90▼ | 50.91▼ | 51.21▼ | N/A |
| MA200 | 51.14▼ | 51.23▼ | 51.23▼ | 51.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.004▼ | -0.031▼ | -0.078▼ |
| RSI | 38.394▼ | 37.352▼ | 37.575▼ | 35.587▼ | 37.934▼ |
| STOCH | 44.510 | 60.780 | 60.780 | 40.161 | 41.234 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -97.381▼ | -90.811▼ |
| CCI | -70.550 | -99.880 | -99.281 | -199.941▼ | -98.465 |
|
Wednesday, April 15, 2026 01:45 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, February 24, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 50.50 | 50.50 | 50.3601 | 50.38 | 11,077 |
| 14/05/26 | 50.67 | 50.7999 | 50.67 | 50.675 | 15,314 |
| 13/05/26 | 50.65 | 50.72 | 50.5901 | 50.715 | 11,542 |
| 12/05/26 | 50.66 | 50.84 | 50.63 | 50.655 | 16,081 |
| 11/05/26 | 50.89 | 50.91 | 50.75 | 50.7652 | 27,494 |
| 08/05/26 | 50.90 | 50.93 | 50.87 | 50.905 | 13,047 |
| 07/05/26 | 50.97 | 50.97 | 50.71 | 50.77 | 21,164 |
| 06/05/26 | 50.88 | 50.91 | 50.79 | 50.9049 | 19,942 |
| 05/05/26 | 50.67 | 50.749 | 50.66 | 50.68 | 14,765 |
| 04/05/26 | 50.71 | 50.71 | 50.50 | 50.606 | 20,319 |
|
|
||||
|
|
||||
|
|