| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.92▲ | 50.92▲ | 50.89▲ | 50.94▲ | 50.79▲ |
| MA10 | 50.92▲ | 50.91▲ | 50.87▲ | 50.86▲ | 50.73▲ |
| MA20 | 50.84▲ | 50.84▲ | 50.84▲ | 50.74▲ | 50.92▲ |
| MA50 | 50.76▲ | 50.71▲ | 50.71▲ | 50.76▲ | 51.24▼ |
| MA100 | 50.69▲ | 50.70▲ | 50.76▲ | 51.00▼ | N/A |
| MA200 | 50.81▲ | 50.82▲ | 50.92▲ | 51.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.006▲ | 0.040▲ | 0.023▲ |
| RSI | 57.703▲ | 57.237▲ | 57.185▲ | 56.043▲ | 49.223▼ |
| STOCH | 57.208 | 50.915 | 62.037 | 64.664 | 58.216 |
| WILL %R | -33.333 | -33.333 | -33.333 | -35.605 | -30.303 |
| CCI | 41.423 | 55.464 | 68.505 | 53.925 | 41.933 |
|
Monday, June 29, 2026 01:35 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 12:44 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 50.87 | 50.9499 | 50.82 | 50.9394 | 37,716 |
| 26/06/26 | 51.00 | 51.06 | 50.97 | 51.0469 | 15,096 |
| 25/06/26 | 51.21 | 51.21 | 50.99 | 51.005 | 16,434 |
| 24/06/26 | 51.02 | 51.02 | 50.935 | 50.9504 | 17,958 |
| 23/06/26 | 50.68 | 50.86 | 50.68 | 50.755 | 52,189 |
| 22/06/26 | 50.83 | 50.83 | 50.6701 | 50.7065 | 70,403 |
| 18/06/26 | 50.82 | 50.91 | 50.815 | 50.815 | 63,889 |
| 17/06/26 | 50.86 | 50.8999 | 50.6805 | 50.6841 | 21,009 |
| 16/06/26 | 50.84 | 50.92 | 50.79 | 50.8853 | 18,615 |
| 15/06/26 | 50.86 | 50.875 | 50.7801 | 50.7998 | 39,226 |
|
|
||||
|
|
||||
|
|