| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.73▼ | 10.73▼ | 10.71▼ | 10.72▼ |
| MA10 | 10.73▼ | 10.73▼ | 10.73▼ | 10.72▼ | 10.69▲ |
| MA20 | 10.73▼ | 10.73▼ | 10.73▼ | 10.73▼ | 10.63▲ |
| MA50 | 10.73▼ | 10.75▼ | 10.74▼ | 10.69▲ | 10.50▲ |
| MA100 | 10.74▼ | 10.57▲ | 10.65▲ | 10.62▲ | 10.89▼ |
| MA200 | 11.07▼ | 11.93▼ | 11.62▼ | 10.53▲ | 10.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.009▼ | 0.003▲ |
| RSI | 39.904▼ | 45.378▼ | 46.312▼ | 41.941▼ | 58.722▲ |
| STOCH | 8.333▼ | 52.083 | 64.583 | 26.496 | 60.405 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -100.000▼ | -45.833 |
| CCI | -233.333▼ | -113.269▼ | -106.584▼ | -149.871▼ | 31.144 |
|
Monday, June 29, 2026 08:54 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, June 29, 2026 07:15 AM
About Translational Development Acquisition Corp. Translational Development Acquisition Corp. is a blank check company that was formed for the purpose of effecting a merger, share exchange, asset ...
|
|
Wednesday, June 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 10.71 | 10.71 | 10.69 | 10.69 | 3,630 |
| 29/06/26 | 10.71 | 10.71 | 10.69 | 10.69 | 4,200 |
| 26/06/26 | 10.728 | 10.73 | 10.69 | 10.69 | 63,867 |
| 25/06/26 | 10.71 | 10.7385 | 10.71 | 10.72 | 1,311 |
| 24/06/26 | 10.74 | 10.74 | 10.72 | 10.74 | 3,988 |
| 23/06/26 | 10.731 | 10.74 | 10.71 | 10.74 | 127,080 |
| 22/06/26 | 10.77 | 10.77 | 10.73 | 10.75 | 17,930 |
| 18/06/26 | 10.74 | 10.75 | 10.73 | 10.75 | 3,888 |
| 17/06/26 | 10.75 | 10.76 | 10.73 | 10.735 | 12,405 |
| 16/06/26 | 10.73 | 10.75 | 10.73 | 10.73 | 13,841 |
|
|
||||
|
|
||||
|
|