Trident Acquisitions Corp (TDAC) Stock Price

10.83 ▼ -0.04 (-0.37%)
Open: 10.869 Vol: 570 Day's range: 10.83 - 10.869 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▼ 10.88▼ 10.88▼ 10.86▼ 10.85▼
MA10 10.89▼ 10.89▼ 10.89▼ 10.86▼ 10.85▼
MA20 10.88▲ 10.88▲ 10.87▲ 10.87▼ 10.78▲
MA50 10.86▲ 10.86▲ 10.85▲ 10.84▼ 10.63▲
MA100 10.85▲ 10.81▲ 10.80▲ 10.77▲ 10.68▲
MA200 10.80▲ 11.06▼ 11.37▼ 10.66▲ 10.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.005▼ -0.002▼
RSI 51.083▲ 52.549▲ 53.435▲ 44.410▼ 62.234▲
STOCH 43.831     53.175     53.175     24.121     51.472    
WILL %R -57.143     -57.143     -57.143     -100.000▼ -42.857    
CCI -25.137     -2.065     -6.481     -131.627▼ 28.956    
Latest Filters Detected On TDAC
RSI $TDAC RSI(14) Crossed Below 50 Set Alert
MA $TDAC Price Crossed Below MA(50) Set Alert
MA $TDAC Price Crossed Below MA(26) Set Alert
MA $TDAC Price Crossed Below MA(13) Set Alert
MA $TDAC Price Crossed Below MA(7) Set Alert
CDL $TDAC Marubozu Candlestick Pattern Detected Set Alert
Trident Acquisitions Corp News
TDAC historical stock data
date open high low close volume
30/09/26 10.869 10.869 10.83 10.83 570
29/09/26 10.85 10.87 10.8498 10.87 822
28/09/26 10.85 10.87 10.83 10.85 2,993
25/09/26 10.86 10.8764 10.86 10.87 4,660
24/09/26 10.87 10.875 10.86 10.86 2,631
23/09/26 10.86 10.9228 10.86 10.88 3,889
22/09/26 10.88 10.88 10.86 10.86 9,037
21/09/26 10.85 10.8899 10.85 10.87 4,553
18/09/26 10.86 10.88 10.8401 10.85 12,510
17/09/26 10.86 10.8653 10.85 10.86 4,588
Quote Details
52wk Low:10.34
52wk High:10.95
Vol:570
Avg Vol(3m):594.1K
1Y Chng:+4.64%
1M Chng:-0.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 209.50M