Trident Acquisitions Corp (TDAC) Stock Price

10.85 +0.00 (+0.00%)
Open: 10.85 Vol: 10.84K Day's range: 10.845 - 10.86 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.85▲ 10.85▲ 10.86▼ 10.80▲
MA10 10.86▼ 10.86▼ 10.86▼ 10.85▼ 10.76▲
MA20 10.85▲ 10.85▲ 10.85▲ 10.81▲ 10.70▲
MA50 10.84▲ 10.81▲ 10.79▲ 10.76▲ 10.56▲
MA100 10.78▲ 10.77▲ 10.73▲ 10.70▲ 10.80▲
MA200 10.70▲ 11.52▼ 11.51▼ 10.59▲ 10.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ 0.000▲ 0.011▲
RSI 55.004▲ 56.549▲ 57.460▲ 67.689▲ 70.148▲
STOCH 22.778     30.159     31.746     32.037     57.662    
WILL %R -66.667     -57.143     -57.143     -62.500     -31.250    
CCI -4.281     29.167     18.450     10.518     155.078▲
Latest Filters Detected On TDAC
CDL $TDAC Doji Candlestick Pattern Detected Set Alert
Trident Acquisitions Corp News
TDOC Q2 Deep Dive: Cash Pay Decline and Insurance Shift Pressure Guidance
Monday, August 03, 2026 07:05 PM
Digital medical services platform Teladoc Health (NYSE:TDOC) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 4% year on year to $606.9 million. Next quarter’s revenue ...
Teladoc (NYSE:TDOC) Misses Q2 CY2026 Revenue Estimates, Stock Drops 24.1%
Wednesday, July 29, 2026 01:50 PM
Digital medical services platform Teladoc Health (NYSE:TDOC) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 4% year on year to $606.9 million. Next quarter’s revenue ...
ProLogium and Translational Development Acquisition Corp. Announce $50 Million Committed Primary Capital Investment to Support Proposed Business Combination
Tuesday, July 28, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TDAC historical stock data
date open high low close volume
14/08/26 10.85 10.86 10.845 10.85 10,837
13/08/26 10.85 10.86 10.83 10.85 112,230
12/08/26 10.845 10.86 10.845 10.85 421,862
11/08/26 10.85 10.86 10.84 10.86 27,104
10/08/26 10.89 10.89 10.85 10.87 39,741
07/08/26 10.85 10.88 10.84 10.8599 39,878
06/08/26 10.89 10.89 10.85 10.87 37,659
05/08/26 10.84 10.89 10.835 10.845 46,922
04/08/26 10.90 10.95 10.835 10.84 115,309
03/08/26 10.83 10.84 10.82 10.83 52,755
Quote Details
52wk Low:10.318
52wk High:10.95
Vol:10.84K
Avg Vol(3m):1.3M
1Y Chng:+5.03%
1M Chng:+1.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 209.50M