| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▲ | 10.60▲ | 10.60▲ | 10.64▲ | 10.64▼ |
| MA10 | 10.58▲ | 10.58▲ | 10.58▲ | 10.64▲ | 10.60▲ |
| MA20 | 10.53▲ | 10.53▲ | 10.53▲ | 10.65▼ | 10.56▲ |
| MA50 | 10.39▲ | 10.33▲ | 10.32▲ | 10.60▲ | 10.44▲ |
| MA100 | 11.60▼ | 12.10▼ | 12.05▼ | 10.56▲ | 11.02▼ |
| MA200 | 12.93▼ | 12.16▼ | 11.94▼ | 10.47▲ | 10.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.028▲ | 0.036▲ | -0.005▼ | 0.009▲ |
| RSI | 74.256▲ | 59.846▲ | 55.714▲ | 57.014▲ | 60.379▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 54.615 | 75.162 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.923▼ | -27.778 |
| CCI | 165.128▲ | 165.128▲ | 165.128▲ | 2.667 | 75.690 |
| CDL | $TDAC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Tuesday, May 05, 2026 04:50 PM
Teladoc Health adjusts BetterHelp model, reports mixed results, and strengthens focus on virtual care within evolving healthcare systems.
|
|
Saturday, May 02, 2026 09:09 AM
Teladoc Health (NYSE:TDOC) reported first-quarter 2026 results that Chief Executive Officer Chuck Divita said came in above the midpoint of the company’s guidance for both revenue and Adjusted EBITDA, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.64 | 10.64 | 10.64 | 10.64 | 1 |
| 14/05/26 | 10.64 | 10.64 | 10.64 | 10.64 | 29,085 |
| 13/05/26 | 10.64 | 10.64 | 10.635 | 10.635 | 10,498 |
| 12/05/26 | 10.63 | 10.63 | 10.63 | 10.63 | 10,710 |
| 11/05/26 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 08/05/26 | 10.63 | 10.63 | 10.625 | 10.63 | 195,420 |
| 07/05/26 | 10.63 | 10.63 | 10.63 | 10.63 | 37,139 |
| 06/05/26 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 04/05/26 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 01/05/26 | 10.64 | 10.64 | 10.64 | 10.64 | 102 |
|
|
||||
|
|
||||
|
|