T. Rowe Price ExchangeTraded Funds Inc - Intermediate Municipal Income ETF (TAXE) Stock Price

51.065 ▲ +0.02 (+0.04%)
Open: 51.10 Vol: 11.25K Day's range: 51.065 - 51.11 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.05▼ 51.12▼ 51.12▼ 51.11▼ 51.19▼
MA10 51.11▼ 51.15▼ 51.15▼ 51.11▼ 51.08▼
MA20 51.12▼ 51.12▼ 51.13▼ 51.17▼ 51.35▼
MA50 51.21▼ 51.17▼ 51.13▼ 51.12▼ 50.82▲
MA100 51.14▼ 51.26▼ 51.30▼ 51.33▼ N/A    
MA200 51.38▼ 51.25▼ 51.12▼ 51.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ -0.009▼ -0.008▼ -0.069▼
RSI 36.304▼ 38.494▼ 39.865▼ 44.068▼ 48.313▼
STOCH 0.000▼ 48.333     55.152     46.896     53.883    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.355     -60.313    
CCI -103.986▼ -142.673▼ -115.194▼ -73.685     -43.233    
Latest Filters Detected On TAXE
▼ MACD $TAXE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TAXE Price Crossed Below MA(7) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - Intermediate Municipal Income ETF News
TAXE historical stock data
date open high low close volume
14/05/26 51.10 51.11 51.065 51.065 11,253
13/05/26 51.10 51.15 51.04 51.045 12,611
12/05/26 51.22 51.22 51.089 51.1126 7,675
11/05/26 51.20 51.20 51.14 51.1513 23,724
08/05/26 51.25 51.2517 51.1646 51.1899 8,080
07/05/26 51.22 51.22 51.1501 51.165 10,218
06/05/26 51.19 51.23 51.15 51.17 7,943
05/05/26 51.13 51.14 51.07 51.0913 10,458
04/05/26 51.10 51.14 51.05 51.0862 5,464
01/05/26 51.07 51.113 50.97 51.06 14,036
Quote Details
52wk Low:49.31
52wk High:52.03
Vol:11.25K
Avg Vol(3m):299.1K
1Y Chng:+3.30%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00