| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.27▲ | 51.27▲ | 51.27▲ | 51.30▲ | 51.27▲ |
| MA10 | 51.31▼ | 51.31▼ | 51.30▲ | 51.30▲ | 51.14▲ |
| MA20 | 51.30▲ | 51.29▲ | 51.27▲ | 51.26▲ | 51.22▲ |
| MA50 | 51.26▲ | 51.18▲ | 51.14▲ | 51.15▲ | 51.03▲ |
| MA100 | 51.16▲ | 51.17▲ | 51.13▲ | 51.27▲ | 50.59▲ |
| MA200 | 51.23▲ | 51.32▼ | 51.31▲ | 51.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.008▼ | -0.001▼ | 0.000▲ |
| RSI | 54.166▲ | 55.607▲ | 56.045▲ | 56.101▲ | 53.618▲ |
| STOCH | 28.205 | 28.205 | 28.205 | 41.017 | 73.258 |
| WILL %R | -53.846 | -53.846 | -53.846 | -57.159 | -21.505▲ |
| CCI | 3.913 | 12.426 | 27.132 | 14.909 | 76.026 |
| MA | $TAXE Price Crossed Above MA(13) | Set Alert |
|
Saturday, May 23, 2026 06:42 PM
For decades, the broad U.S. stock market has rewarded many investors with steady long-term growth—and concentrated exposure to some of the most innovative, growth-oriented companies has historically ...
|
|
Friday, September 26, 2025 06:32 AM
T. Rowe Price Intermediate Municipal Income ETF (NASDAQ:TAXE) - $0.1543. Payable 09/29/2025; for shareholders of record 09/25/2025; ex-div 09/25/2025.
|
|
Friday, May 30, 2025 03:42 PM
House Republicans passed President Donald Trump’s “one big, beautiful bill” on May 22. This meaty budget reconciliation bill includes a provision to increase the state and local tax, or SALT, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.29 | 51.31 | 51.29 | 51.31 | 23 |
| 26/06/26 | 51.23 | 51.26 | 51.23 | 51.26 | 7,542 |
| 25/06/26 | 51.25 | 51.2695 | 51.225 | 51.225 | 13,746 |
| 24/06/26 | 51.39 | 51.47 | 51.38 | 51.4004 | 16,849 |
| 23/06/26 | 51.43 | 51.51 | 51.3092 | 51.3092 | 21,389 |
| 22/06/26 | 51.38 | 51.4199 | 51.34 | 51.38 | 11,479 |
| 18/06/26 | 51.34 | 51.39 | 51.33 | 51.3678 | 7,864 |
| 17/06/26 | 51.28 | 51.33 | 51.26 | 51.26 | 19,196 |
| 16/06/26 | 51.2416 | 51.37 | 51.2416 | 51.265 | 19,220 |
| 15/06/26 | 51.28 | 51.29 | 51.24 | 51.245 | 12,059 |
|
|
||||
|
|
||||
|
|