| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.45▲ | 10.45▲ | 10.49▲ | 10.47▲ |
| MA10 | 10.44▲ | 10.42▲ | 10.42▲ | 10.48▲ | 10.45▲ |
| MA20 | 10.40▲ | 10.39▲ | 10.39▲ | 10.47▲ | 10.40▲ |
| MA50 | 10.37▲ | 10.35▲ | 10.34▲ | 10.43▲ | 10.30▲ |
| MA100 | 10.36▲ | 10.29▲ | 10.25▲ | 10.39▲ | 10.47▲ |
| MA200 | 10.32▲ | 10.36▲ | 10.35▲ | 10.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.008▲ | 0.000▼ | 0.007▲ |
| RSI | 96.776▲ | 94.163▲ | 91.131▲ | 63.021▲ | 65.707▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 77.815 | 81.791▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.143▲ |
| CCI | 88.215 | 137.088▲ | 137.088▲ | 89.194 | 106.181▲ |
| CDL | $SZZL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 12:33 PM
Sizzle Acquisition Corp. II is a blank check company which was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar ...
|
|
Thursday, September 24, 2026 12:33 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Monday, August 24, 2026 01:05 PM
Trasteel Holding S.A. (“ Trasteel ” or the “ Company ”), a global steel trading and industrial group (the “ Group ”) headquartered in Lugano (Switzerland) and Luxembourg, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 10.49 | 10.49 | 10.49 | 10.49 | 24 |
| 28/09/26 | 10.49 | 10.49 | 10.49 | 10.49 | 205 |
| 25/09/26 | 10.49 | 10.49 | 10.49 | 10.49 | 28 |
| 24/09/26 | 10.49 | 10.49 | 10.49 | 10.49 | 1,416 |
| 23/09/26 | 10.475 | 10.48 | 10.475 | 10.48 | 60,937 |
| 22/09/26 | 10.47 | 10.47 | 10.46 | 10.46 | 8 |
| 21/09/26 | 10.47 | 10.47 | 10.46 | 10.46 | 26,222 |
| 18/09/26 | 10.48 | 10.48 | 10.47 | 10.47 | 461 |
| 17/09/26 | 10.48 | 10.48 | 10.48 | 10.48 | 226 |
| 16/09/26 | 10.47 | 10.47 | 10.47 | 10.47 | 3,404 |
|
|
||||
|
|
||||
|
|