Sizzle Acquisition Corp (SZZL) Stock Price

10.42 +0.00 (+0.00%)
Open: 10.42 Vol: 147.18K Day's range: 10.41 - 10.424 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▲ 10.39▲ 10.39▲ 10.41▲ 10.39▲
MA10 10.38▲ 10.38▲ 10.38▲ 10.40▲ 10.38▲
MA20 10.37▲ 10.37▲ 10.37▲ 10.39▲ 10.34▲
MA50 10.36▲ 10.34▲ 10.33▲ 10.38▲ 10.25▲
MA100 10.36▲ 10.27▲ 10.24▲ 10.33▲ 10.49▼
MA200 10.31▲ 10.36▲ 10.34▲ 10.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.002▲ 0.003▲ 0.005▲
RSI 92.300▲ 88.492▲ 84.475▲ 74.834▲ 59.436▲
STOCH 97.222▲ 97.222▲ 97.222▲ 95.306▲ 87.749▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.407▲ -3.226▲
CCI 158.519▲ 158.519▲ 158.519▲ 142.958▲ 146.124▲
Latest Filters Detected On SZZL
▲ RSI&STOCH $SZZL Overbought RSI + Stochastic Set Alert
CDL $SZZL Doji Candlestick Pattern Detected Set Alert
Sizzle Acquisition Corp News
Sizzle Acquisition Corp. II Cl A
Tuesday, August 11, 2026 04:34 PM
Sizzle Acquisition Corp. II is a blank check company which was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar ...
Trasteel Holding S.A., a European Leader in Steel Trading and Processing, Agrees to Go Public Through a Business Combination with Sizzle Acquisition Corp. II
Monday, April 13, 2026 01:05 PM
Luxembourg, Switzerland, April 13, 2026 (GLOBE NEWSWIRE) -- Trasteel Holding S.A. (“Trasteel”), headquartered in Lugano (Switzerland) and Luxembourg, and Sizzle ...
Sizzle Acquisition Corp. Announces Approval of Extension of Deadline to Complete Business Combination to Form Critical Metals Corp.
Wednesday, February 01, 2023 06:00 PM
WASHINGTON--(BUSINESS WIRE)--Sizzle Acquisition Corp. (Nasdaq: SZZL) (“Sizzle” or the “Company”), a publicly-traded special purpose acquisition company, announced today that its stockholders have ...
SZZL historical stock data
date open high low close volume
14/08/26 10.42 10.424 10.41 10.42 147,175
13/08/26 10.41 10.42 10.41 10.42 45,750
12/08/26 10.40 10.41 10.40 10.41 43,476
11/08/26 10.40 10.41 10.40 10.41 43,691
10/08/26 10.39 10.40 10.39 10.40 66,473
07/08/26 10.39 10.395 10.39 10.39 167,623
06/08/26 10.38 10.39 10.38 10.39 74,782
05/08/26 10.38 10.38 10.38 10.38 46,812
04/08/26 10.375 10.38 10.375 10.38 70,629
03/08/26 10.38 10.38 10.37 10.375 31,785
Quote Details
52wk Low:9.21
52wk High:10.50
Vol:147.18K
Avg Vol(3m):999.2K
1Y Chng:+3.32%
1M Chng:+0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 325.80M