Sizzle Acquisition Corp (SZZL) Stock Price

10.36 ▼ -0.005 (-0.05%)
Open: 10.365 Vol: 37K Day's range: 10.36 - 10.365 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.36▲ 10.36▲ 10.37▼ 10.36▲
MA10 10.36▲ 10.36▲ 10.35▲ 10.37▼ 10.33▲
MA20 10.36▲ 10.35▲ 10.34▲ 10.36▲ 10.30▲
MA50 10.36▲ 10.32▲ 10.31▲ 10.33▲ 10.21▲
MA100 10.35▲ 10.25▲ 10.21▲ 10.29▲ 10.51▼
MA200 10.30▲ 10.35▲ 10.33▲ 10.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ -0.002▼ 0.009▲
RSI 99.746▲ 79.241▲ 74.106▲ 61.862▲ 54.739▲
STOCH 16.667▼ 16.667▼ 100.000▲ 79.167     91.116▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -8.333▲
CCI 466.667▲ 466.667▲ 112.982▲ 2.544     98.148    
Latest Filters Detected On SZZL
MA $SZZL Price Crossed Below MA(13) Set Alert
CDL $SZZL Marubozu Candlestick Pattern Detected Set Alert
Sizzle Acquisition Corp News
Young America Capital Advises Trasteel Holding S.A. on $1.3 Billion Nasdaq Business Combination
Monday, May 11, 2026 12:35 AM
MAMARONECK, N.Y., May 11, 2026 /PRNewswire/ -- Young America Capital LLC announces its role as exclusive financial advisor to Trasteel Holding S.A. ("Trasteel") in connection with its signed ...
Sizzle Acquisition Corp Stock Short Interest Report | NASDAQ:SZZL | Benzinga
Saturday, April 25, 2026 11:40 PM
Short interest in Sizzle Acquisition Corp II (NASDAQ:SZZL) decreased during the last reporting period, falling from 9.47K to 9.34K. This put 0.04% of the company's publicly available shares short.
Trasteel Holding S.A., a European Leader in Steel Trading and Processing, Agrees to Go Public Through a Business Combination with Sizzle Acquisition Corp. II
Sunday, April 12, 2026 05:00 PM
Luxembourg, Switzerland, April 13, 2026 (GLOBE NEWSWIRE) -- Trasteel Holding S.A. (“Trasteel”), headquartered in Lugano (Switzerland) and Luxembourg, and Sizzle ...
SZZL historical stock data
date open high low close volume
30/06/26 10.365 10.365 10.36 10.36 36,999
29/06/26 10.3627 10.365 10.3627 10.365 1,065
26/06/26 10.365 10.365 10.365 10.365 279
25/06/26 10.3691 10.3691 10.365 10.365 682
24/06/26 10.3604 10.37 10.3604 10.37 650
23/06/26 10.365 10.37 10.36 10.37 1,621
22/06/26 10.3648 10.37 10.36 10.37 3,844
18/06/26 10.36 10.37 10.36 10.37 39,738
17/06/26 10.36 10.37 10.35 10.37 416,539
16/06/26 10.36 10.36 10.36 10.36 3,404
Quote Details
52wk Low:9.21
52wk High:10.50
Vol:37K
Avg Vol(3m):2M
1Y Chng:+3.19%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 324.08M