| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▲ | 10.53▲ | 10.53▲ | 10.54▲ | 10.52▲ |
| MA10 | 10.51▲ | 10.51▲ | 10.51▲ | 10.54▲ | 10.50▲ |
| MA20 | 10.48▲ | 10.46▲ | 10.46▲ | 10.53▲ | 10.45▲ |
| MA50 | 10.41▲ | 10.39▲ | 10.38▲ | 10.50▲ | 10.34▲ |
| MA100 | 10.38▲ | 10.32▲ | 10.29▲ | 10.45▲ | 10.45▲ |
| MA200 | 10.34▲ | 10.37▲ | 10.37▲ | 10.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.005▲ | 0.000▼ | 0.004▲ |
| RSI | 93.169▲ | 92.503▲ | 91.036▲ | 72.185▲ | 69.297▲ |
| STOCH | 98.485▲ | 98.485▲ | 98.485▲ | 76.250 | 86.919▲ |
| WILL %R | -6.250▲ | -3.846▲ | -3.846▲ | -28.286 | -6.188▲ |
| CCI | 100.952▲ | 93.633 | 93.633 | 105.218▲ | 141.451▲ |
| CDL | $SZZL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 03:00 AM
Sizzle Acquisition Corp. II is a blank check company. The Company is formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, ...
|
|
Wednesday, September 30, 2026 05:00 PM
Detailed price information for Sizzle Acquisition Corp. II Cl A (SZZL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 05:00 PM
LUGANO, Switzerland - Trasteel Holding S.A. announced today the formation of QTrasteel, a joint venture with Al Qalaa... Trasteel Holding S.A. announced the formation of QTrasteel, a joint venture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.54 | 10.55 | 10.54 | 10.5401 | 33 |
| 12/11/26 | 10.54 | 10.55 | 10.54 | 10.5401 | 52,966 |
| 11/11/26 | 10.545 | 10.545 | 10.54 | 10.54 | 10 |
| 10/11/26 | 10.545 | 10.545 | 10.54 | 10.54 | 124,487 |
| 09/11/26 | 10.54 | 10.54 | 10.54 | 10.54 | 25,543 |
| 06/11/26 | 10.535 | 10.535 | 10.535 | 10.535 | 535 |
| 05/11/26 | 10.53 | 10.535 | 10.53 | 10.535 | 25,529 |
| 04/11/26 | 10.53 | 10.535 | 10.53 | 10.535 | 5,712 |
| 03/11/26 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 02/11/26 | 10.53 | 10.535 | 10.52 | 10.53 | 38,527 |
|
|
||||
|
|
||||
|
|