| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 10.30▼ | 10.30▼ | 10.31▼ | 10.30▲ |
| MA10 | 10.30▼ | 10.30▼ | 10.30▼ | 10.31▲ | 10.28▲ |
| MA20 | 10.30▼ | 10.29▲ | 10.29▲ | 10.30▲ | 10.26▲ |
| MA50 | 10.29▲ | 10.25▲ | 10.24▲ | 10.28▲ | 10.16▲ |
| MA100 | 10.26▲ | 10.34▼ | 10.28▲ | 10.25▲ | 10.52▼ |
| MA200 | 10.39▼ | 10.31▼ | 10.30▲ | 10.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | 0.000▲ | 0.011▲ |
| RSI | 47.887▼ | 57.302▲ | 57.053▲ | 59.830▲ | 52.256▲ |
| STOCH | 16.667▼ | 25.000 | 37.500 | 79.167 | 85.152▲ |
| WILL %R | -100.000▼ | -100.000▼ | -50.000 | -33.333 | -8.333▲ |
| CCI | -155.556▼ | -105.105▼ | -15.556 | 107.088▲ | 127.766▲ |
| CDL | $SZZL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 07:50 AM
Sizzle Acquisition Corp. II is a blank check company which was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.31 | 10.32 | 10.31 | 10.31 | 22,987 |
| 14/05/26 | 10.31 | 10.32 | 10.31 | 10.32 | 42,339 |
| 13/05/26 | 10.32 | 10.32 | 10.31 | 10.31 | 33,980 |
| 12/05/26 | 10.3176 | 10.32 | 10.30 | 10.31 | 37,253 |
| 11/05/26 | 10.305 | 10.31 | 10.30 | 10.31 | 37,865 |
| 08/05/26 | 10.305 | 10.305 | 10.305 | 10.305 | 18,509 |
| 07/05/26 | 10.305 | 10.305 | 10.30 | 10.30 | 35,034 |
| 06/05/26 | 10.295 | 10.30 | 10.295 | 10.30 | 85,478 |
| 05/05/26 | 10.31 | 10.31 | 10.29 | 10.29 | 22,106 |
| 04/05/26 | 10.30 | 10.305 | 10.30 | 10.30 | 20,029 |
|
|
||||
|
|
||||
|
|