Liberty Tax Inc (TAX) Stock Price

31.4642 ▲ +0.3754 (+1.21%)
Open: 31.4642 Vol: 60 Day's range: 31.4642 - 31.4642 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▲ 30.53▲ 30.53▲ 30.97▲ 30.82▲
MA10 29.65▲ 29.65▲ 29.65▲ 30.81▲ 30.38▲
MA20 29.17▲ 29.17▲ 29.17▲ 30.67▲ 29.20▲
MA50 28.75▲ 28.49▲ 28.49▲ 30.15▲ 28.51▲
MA100 N/A     N/A     N/A     29.13▲ N/A    
MA200 N/A     N/A     N/A     28.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.257▲ 0.234▲ 0.234▲ 0.044▲ 0.190▲
RSI 66.839▲ 66.852▲ 66.852▲ 63.345▲ 66.912▲
STOCH 91.319▲ 91.319▲ 91.319▲ 88.574▲ 90.961▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 130.274▲ 130.274▲ 130.274▲ 175.125▲ 132.453▲
Latest Filters Detected On TAX
▲ BREAK $TAX Price Breaks 60 Days High Set Alert
▲ BREAK $TAX Price Breaks 30 Days High Set Alert
▲ BREAK $TAX Price Breaks 20 Days High Set Alert
▲ BREAK $TAX Price Breaks 10 Days High Set Alert
CDL $TAX Doji Candlestick Pattern Detected Set Alert
Liberty Tax Inc News
Volatility As an Opportunity: How Direct Indexing the Nasdaq-100® Unlocks Tax Savings
Saturday, May 23, 2026 06:42 PM
For decades, the broad U.S. stock market has rewarded many investors with steady long-term growth—and concentrated exposure to some of the most innovative, growth-oriented companies has historically ...
InfraCap MLP ETF (NYSE Arca: AMZA) Tax Update
Tuesday, April 21, 2026 01:57 PM
InfraCap MLP ETF (NYSE Arca: AMZA or the "Fund") has modified the estimate of its deferred tax liability based on the information reported by the Master Limited Partnerships (MLPs) and recorded a ...
3 Tax-Free Income Sources Every Retiree Should Know About
Monday, December 29, 2025 04:08 AM
Roth account withdrawals are yours to enjoy without the IRS getting in the way. HSA withdrawals are tax-free as long as the money is used for qualifying healthcare expenses. Municipal bond interest is ...
TAX historical stock data
date open high low close volume
29/06/26 31.4642 31.4642 31.4642 31.4642 60
26/06/26 31.0888 31.0888 31.0888 31.0888 65
25/06/26 31.0608 31.0608 31.0608 31.0608 1
24/06/26 30.794 30.794 30.794 30.794 2
23/06/26 30.4263 30.4263 30.4263 30.4263 9
22/06/26 30.55 30.7156 30.55 30.7156 343
18/06/26 30.609 30.609 30.609 30.609 6
17/06/26 30.3307 30.3307 30.3307 30.3307 3
16/06/26 30.84 30.84 30.7551 30.7551 387
15/06/26 30.8906 30.8906 30.8906 30.8906 47
Quote Details
52wk Low:26.07
52wk High:31.464
Vol:60
Avg Vol(3m):5.5K
1Y Chng:+20.27%
1M Chng:+7.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00