| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.37▲ | 28.37▲ | 28.37▲ | 30.00▼ | 29.80▲ |
| MA10 | 28.51▲ | 28.51▲ | 28.51▲ | 29.96▼ | 28.46▲ |
| MA20 | 28.82▲ | 28.82▲ | 28.82▲ | 29.77▲ | 28.69▲ |
| MA50 | 28.31▲ | 27.96▲ | 27.96▲ | 28.45▲ | 27.81▲ |
| MA100 | N/A | N/A | N/A | 28.74▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.029▼ | -0.029▼ | -0.045▼ | 0.160▲ |
| RSI | 61.911▲ | 62.168▲ | 62.168▲ | 58.071▲ | 61.349▲ |
| STOCH | 37.782 | 37.782 | 37.782 | 60.536 | 86.504▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.877 | -13.492▲ |
| CCI | 115.609▲ | 116.683▲ | 116.683▲ | 26.312 | 94.921 |
| CDL | $TAX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 04:34 AM
SandRidge Energy, Inc.'s ( NYSE:SD ) healthy profit numbers didn't contain any surprises for investors. We believe ...
|
|
Wednesday, May 13, 2026 10:50 AM
Hitek Global Inc. (NASDAQ:HKIT) is an IT consulting provider offering tax device services to SMEs alongside hardware and software solutions for large businesses. The company aims to become a holistic, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 29.88 | 29.9145 | 29.88 | 29.9145 | 438 |
| 13/05/26 | 29.84 | 29.84 | 29.84 | 29.84 | 16 |
| 12/05/26 | 29.9352 | 29.9352 | 29.9352 | 29.9352 | 11 |
| 11/05/26 | 30.15 | 30.15 | 30.0912 | 30.0912 | 1,021 |
| 08/05/26 | 30.22 | 30.2379 | 30.22 | 30.2379 | 1,006 |
| 07/05/26 | 30.0841 | 30.0841 | 30.0841 | 30.0841 | 4 |
| 06/05/26 | 30.4786 | 30.4786 | 30.4786 | 30.4786 | 46 |
| 05/05/26 | 29.80 | 29.9486 | 29.80 | 29.9486 | 223 |
| 04/05/26 | 29.44 | 29.44 | 29.44 | 29.44 | 92 |
| 01/05/26 | 29.5976 | 29.5976 | 29.5976 | 29.5976 | 48 |
|
|
||||
|
|
||||
|
|