Liberty Tax Inc (TAX) Stock Price

30.627 ▼ -0.343 (-1.11%)
Open: 30.59 Vol: 123 Day's range: 30.59 - 30.627 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.35▼ 30.35▼ 30.35▼ 30.54▲ 30.24▲
MA10 30.47▼ 30.47▼ 30.46▼ 30.50▲ 30.43▲
MA20 30.72▼ 30.72▼ 30.73▼ 30.49▲ 30.83▼
MA50 29.89▼ 29.89▼ 29.86▼ 30.56▲ 29.76▲
MA100 28.18▲ N/A     N/A     30.87▼ N/A    
MA200 N/A     N/A     N/A     29.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.172▼ -0.178▼ 0.035▲ -0.178▼
RSI 41.954▼ 42.152▼ 42.665▼ 50.885▲ 52.410▲
STOCH 36.194     36.194     38.574     57.012     28.963    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.017     -57.611    
CCI -194.947▼ -194.947▼ -195.349▼ 13.895     -11.305    
Latest Filters Detected On TAX
CDL $TAX Marubozu Candlestick Pattern Detected Set Alert
Liberty Tax Inc News
TAX historical stock data
date open high low close volume
12/11/26 30.59 30.627 30.59 30.627 123
11/11/26 30.97 30.97 30.97 30.97 100
10/11/26 30.6449 30.6449 30.6449 30.6449 14
09/11/26 30.7403 30.7403 30.7403 30.7403 12
06/11/26 29.7131 29.7131 29.7131 29.7131 2
05/11/26 29.72 29.72 29.4699 29.4699 1,014
04/11/26 30.949 30.949 30.949 30.949 6
03/11/26 30.76 30.76 30.7393 30.7393 206
02/11/26 30.584 30.584 30.584 30.584 200
30/10/26 30.561 30.561 30.561 30.561 100
Quote Details
52wk Low:26.298
52wk High:32.20
Vol:123
Avg Vol(3m):13.4K
1Y Chng:+6.99%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00