Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 167.33▲ | +2.37 (+1.44%) | 167.40 | 163.50 | 38,317 |
| ELF | 167.51▲ | +1.25 (+0.75%) | 172.09 | 162.64 | 2,232,468 |
| DOV | 168.61▼ | -0.89 (-0.53%) | 170.75 | 168.33 | 947,178 |
| ALL | 169.11▲ | +6.19 (+3.80%) | 169.53 | 164.675 | 2,068,344 |
| IWD | 169.57▲ | +0.17 (+0.10%) | 170.75 | 169.12 | 1,220,228 |
| NVMI | 170.00▼ | -0.12 (-0.07%) | 171.80 | 168.1096 | 162,166 |
| BA | 170.23▲ | +0.02 (+0.01%) | 172.04 | 169.095 | 5,122,359 |
| CRBN | 170.80▼ | -0.2781 (-0.16%) | 172.244 | 170.7997 | 3,000 |
| AIZ | 170.89▲ | +0.81 (+0.48%) | 172.085 | 170.46 | 238,491 |
| AMT | 171.00▼ | -1.02 (-0.59%) | 174.06 | 170.67 | 2,276,185 |
| VOOV | 171.00▲ | +0.13 (+0.08%) | 172.06 | 170.74 | 78,371 |
| ATKR | 171.18▲ | +1.06 (+0.62%) | 173.93 | 170.06 | 338,184 |
| XLY | 171.26▼ | -1.07 (-0.62%) | 173.3633 | 170.79 | 4,601,572 |
| XNTK | 172.034▼ | -2.1127 (-1.21%) | 174.53 | 172.034 | 16,134 |
| PEP | 172.27▲ | +2.79 (+1.65%) | 172.68 | 170.10 | 5,574,637 |
| ZS | 172.97▲ | +0.01 (+0.01%) | 178.36 | 172.71 | 1,659,500 |
| VIG | 173.63▲ | +0.30 (+0.17%) | 174.8981 | 173.2506 | 1,821,894 |
| QQQM | 174.26▼ | -0.97 (-0.55%) | 176.1401 | 173.98 | 1,976,054 |
| FSLR | 174.29▼ | -3.72 (-2.09%) | 179.07 | 173.19 | 1,633,891 |
| JLL | 175.00▲ | +1.61 (+0.93%) | 175.90 | 173.44 | 276,731 |
| PTC | 175.70▼ | -1.78 (-1.00%) | 178.31 | 173.82 | 825,571 |
| IVE | 176.91▲ | +0.33 (+0.19%) | 177.99 | 176.5262 | 427,065 |
| AME | 177.27▼ | -0.78 (-0.44%) | 179.60 | 176.71 | 629,044 |
| RMD | 177.61▲ | +3.78 (+2.17%) | 179.80 | 176.33 | 1,583,566 |
| ONTO | 177.63▼ | -4.31 (-2.37%) | 182.83 | 176.165 | 692,661 |
| VBR | 177.80▲ | +0.15 (+0.08%) | 179.6099 | 177.15 | 316,252 |
| QTEC | 177.92▼ | -1.81 (-1.01%) | 180.26 | 177.69 | 100,100 |
| PKG | 178.25▼ | -0.26 (-0.15%) | 179.41 | 177.315 | 532,898 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| SAP | 178.64▼ | -1.30 (-0.72%) | 180.83 | 178.08 | 1,502,909 |
| CHRD | 178.65▼ | -2.47 (-1.36%) | 182.45 | 178.56 | 679,933 |
| MGC | 179.08▼ | -0.33 (-0.18%) | 180.6838 | 178.82 | 134,005 |
| MSGS | 179.17▲ | +0.33 (+0.18%) | 180.35 | 178.35 | 84,393 |
| AMZN | 179.22▼ | -2.06 (-1.14%) | 182.39 | 178.65 | 30,723,793 |
| BURL | 179.29▼ | -0.62 (-0.34%) | 182.105 | 178.07 | 604,473 |
| GLOB | 179.52▼ | -2.63 (-1.44%) | 185.11 | 179.475 | 448,039 |
| FFIV | 179.59▼ | -1.71 (-0.94%) | 182.68 | 179.36 | 366,669 |
| VTWG | 179.78▼ | -0.70 (-0.39%) | 182.34 | 179.61 | 16,900 |
| AGM | 180.36▲ | +0.45 (+0.25%) | 181.44 | 179.43 | 38,266 |
| NSIT | 181.00▲ | +0.15 (+0.08%) | 182.30 | 180.12 | 336,342 |
| JPM | 181.25▲ | +1.17 (+0.65%) | 183.36 | 179.97 | 9,557,720 |
| IBM | 181.47▼ | -1.63 (-0.89%) | 183.46 | 180.17 | 2,886,733 |
| AVB | 182.02▲ | +1.07 (+0.59%) | 182.79 | 180.17 | 671,424 |
| SSD | 182.05▲ | +3.25 (+1.82%) | 183.6359 | 180.32 | 380,240 |
| BLDR | 182.28▲ | +2.97 (+1.66%) | 186.75 | 180.95 | 1,570,027 |
| RGA | 182.48▲ | +2.33 (+1.29%) | 182.86 | 180.53 | 437,452 |
| VRSN | 182.96▲ | +1.39 (+0.77%) | 184.3275 | 181.75 | 594,354 |
| DIT | 183.50▲ | +8.01 (+4.56%) | 183.50 | 177.97 | 437 |
| FLUT | 183.54▲ | +2.24 (+1.24%) | 184.71 | 182.53 | 253,826 |
| LANC | 183.62▼ | -1.78 (-0.96%) | 186.31 | 182.795 | 138,112 |
| PIPR | 183.84▼ | -1.20 (-0.65%) | 187.285 | 183.575 | 83,562 |
| CEG | 183.86▼ | -1.54 (-0.83%) | 188.268 | 183.09 | 1,654,159 |
| AIT | 183.99▼ | -0.41 (-0.22%) | 187.17 | 183.72 | 221,642 |
| HSY | 184.86▲ | +2.41 (+1.32%) | 185.25 | 182.00 | 1,415,650 |
| PAYC | 184.87▼ | -1.99 (-1.06%) | 188.58 | 184.435 | 614,044 |
| MNDY | 185.10▲ | +0.34 (+0.18%) | 190.61 | 183.01 | 819,848 |
| EVR | 185.29▼ | -0.21 (-0.11%) | 187.70 | 184.05 | 222,697 |
| MSA | 185.55▼ | -0.36 (-0.19%) | 187.76 | 185.39 | 84,063 |
| TTEK | 186.83▲ | +0.34 (+0.18%) | 188.932 | 185.93 | 190,727 |
| ADI | 187.58▼ | -1.85 (-0.98%) | 190.20 | 186.60 | 2,748,869 |
| IWY | 187.59▼ | -0.74 (-0.39%) | 189.69 | 187.3628 | 230,068 |
| KWR | 188.00▼ | -0.43 (-0.23%) | 190.965 | 186.355 | 52,688 |
| RSG | 188.97▲ | +0.02 (+0.01%) | 189.83 | 188.175 | 1,586,288 |
| BIIB | 190.52▼ | -1.64 (-0.85%) | 192.56 | 189.52 | 1,512,000 |
| NUE | 190.77▼ | -2.01 (-1.04%) | 194.16 | 188.95 | 1,051,952 |
| CLH | 190.90▼ | -0.88 (-0.46%) | 193.555 | 190.13 | 160,466 |
| HON | 191.08▲ | +0.72 (+0.38%) | 192.295 | 189.99 | 2,143,197 |
| IWM | 192.84▼ | -0.16 (-0.08%) | 195.655 | 192.155 | 40,017,976 |
| BR | 192.98▼ | -0.47 (-0.24%) | 195.48 | 192.5992 | 391,863 |
| TEAM | 193.61▼ | -1.46 (-0.75%) | 198.86 | 193.52 | 1,084,186 |
| AMAT | 194.32▼ | -5.57 (-2.79%) | 198.415 | 193.52 | 6,219,358 |
| MPC | 195.02▼ | -7.44 (-3.67%) | 203.06 | 193.74 | 2,713,531 |
| DKS | 195.22▼ | -1.71 (-0.87%) | 198.51 | 194.98 | 786,299 |
| VAW | 195.36▼ | -0.07 (-0.04%) | 197.0347 | 194.655 | 25,469 |
| SBAC | 195.95▼ | -0.27 (-0.14%) | 197.89 | 193.94 | 627,346 |
| VDC | 196.26▲ | +0.92 (+0.47%) | 196.60 | 195.69 | 90,022 |
| BH | 196.57▲ | +4.41 (+2.29%) | 198.47 | 192.19 | 3,152 |
| XLK | 196.58▼ | -2.27 (-1.14%) | 199.30 | 196.38 | 7,639,497 |
| AZPN | 196.59▼ | -0.89 (-0.45%) | 200.4986 | 195.05 | 171,443 |
| HEI | 196.66▼ | -0.89 (-0.45%) | 200.25 | 196.64 | 342,611 |
| FDN | 196.79▼ | -0.31 (-0.16%) | 199.20 | 196.43 | 206,452 |
| RTH | 198.72▼ | -0.45 (-0.23%) | 200.37 | 198.62 | 3,566 |
| HLT | 198.82▼ | -1.66 (-0.83%) | 202.0999 | 197.925 | 1,264,328 |
| LH | 199.45▼ | -0.52 (-0.26%) | 200.21 | 198.06 | 769,005 |
| VEEV | 199.54▲ | +0.34 (+0.17%) | 201.615 | 197.56 | 850,360 |
| FANG | 199.60▼ | -1.55 (-0.77%) | 202.7649 | 198.735 | 1,063,038 |
| WTS | 199.63▲ | +1.52 (+0.77%) | 201.16 | 198.22 | 120,660 |
| ESLT | 200.30▲ | +2.28 (+1.15%) | 202.50 | 198.44 | 11,607 |
| STE | 200.81▲ | +0.57 (+0.28%) | 201.74 | 198.22 | 658,479 |
| MMC | 201.73▲ | +4.11 (+2.08%) | 206.50 | 201.53 | 3,707,944 |
| PEN | 201.84▼ | -6.84 (-3.28%) | 208.595 | 200.96 | 330,440 |
| LHX | 202.08▲ | +0.68 (+0.34%) | 203.96 | 201.39 | 683,573 |
| MKTX | 203.15▲ | +1.22 (+0.60%) | 204.66 | 199.34 | 281,613 |
| ALG | 204.85▼ | -1.76 (-0.85%) | 208.61 | 204.215 | 58,430 |
| DUOL | 205.06▲ | +10.40 (+5.34%) | 217.79 | 204.94 | 2,323,160 |
| WM | 205.07▼ | -1.08 (-0.52%) | 206.05 | 204.52 | 970,798 |
| ALX | 205.46▼ | -2.47 (-1.19%) | 206.75 | 205.00 | 7,743 |
| SOXX | 206.63▼ | -3.73 (-1.77%) | 210.23 | 205.97 | 5,365,900 |
| TFX | 207.38▼ | -0.92 (-0.44%) | 209.935 | 206.75 | 154,319 |
| FCN | 207.64▲ | +3.18 (+1.56%) | 208.18 | 204.07 | 120,356 |