iShares Technology Opportunities Active ETF (TEK) Stock Price

40.04 ▼ -0.586 (-1.44%)
Open: 40.24 Vol: 0 Day's range: 40.04 - 40.24 Sep 28, 12:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.30▼ 40.30▼ 40.30▼ 40.47▼ 39.49▲
MA10 39.48▲ 39.48▲ 39.48▲ 39.60▲ 38.87▲
MA20 38.94▲ 38.94▲ 38.94▲ 39.02▲ 39.24▲
MA50 38.67▲ 38.64▲ 38.64▲ 38.32▲ 34.49▲
MA100 38.76▲ 38.79▲ 38.86▲ 39.21▲ N/A    
MA200 37.47▲ 36.90▲ 36.62▲ 34.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ 0.178▲ 0.178▲ 0.193▲ -0.161▼
RSI 61.199▲ 61.097▲ 61.054▲ 56.543▲ 59.068▲
STOCH 83.500▲ 83.500▲ 83.500▲ 88.871▲ 76.643    
WILL %R -19.608▲ -19.608▲ -19.608▲ -24.054▲ -28.462    
CCI 67.396     67.396     67.396     55.915     97.928    
Latest Filters Detected On TEK
MA $TEK Price Crossed Below MA(7) Set Alert
iShares Technology Opportunities Active ETF News
TEK historical stock data
date open high low close volume
28/09/26 40.24 40.24 40.04 40.04 2,344
25/09/26 40.71 40.78 40.626 40.626 1,400
24/09/26 39.93 40.37 39.93 40.37 2,500
23/09/26 40.49 40.605 40.235 40.38 2,071
22/09/26 40.93 40.93 40.93 40.93 298
21/09/26 39.75 40.53 39.75 40.53 2,700
18/09/26 38.83 39.21 38.83 39.21 913
17/09/26 38.61 38.75 38.60 38.6794 2,635
16/09/26 37.7583 37.7583 37.7583 37.7583 212
15/09/26 37.77 37.77 37.44 37.4551 3,597
Quote Details
52wk Low:26.72
52wk High:43.64
Vol:0
Avg Vol(3m):87.1K
1Y Chng:+29.04%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00