| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.11▲ | 33.11▲ | 33.11▲ | 33.22▲ | 34.76▼ |
| MA10 | 32.77▲ | 32.77▲ | 33.05▲ | 33.55▲ | 37.53▼ |
| MA20 | 34.32▼ | 34.32▼ | 34.59▼ | 35.32▼ | 37.91▼ |
| MA50 | 37.18▼ | 37.18▼ | 37.31▼ | 38.02▼ | 35.09▼ |
| MA100 | 37.66▼ | 37.64▼ | 37.72▼ | 38.26▼ | 31.15▲ |
| MA200 | 38.29▼ | 37.96▼ | 37.58▼ | 36.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.110▲ | 0.041▲ | -0.091▼ | -0.979▼ |
| RSI | 46.246▼ | 46.248▼ | 45.278▼ | 41.837▼ | 42.271▼ |
| STOCH | 39.156 | 39.156 | 35.271 | 35.582 | 20.957 |
| WILL %R | -25.816 | -25.816 | -59.612 | -58.353 | -72.971 |
| CCI | 53.477 | 53.477 | 23.906 | -34.891 | -157.968▼ |
| ▼ GAP | $TEK Open Gap Down %2 | Set Alert |
|
Tuesday, October 13, 2026 05:02 PM
Sono-Tek (SOTK) last issued guidance on January 13, 2025 for fiscal year 2025. The company guided revenue in the range of for the period. Compared to prior guidance, Sono-Tek lowered its revenue ...
|
|
Tuesday, August 11, 2026 07:03 AM
Sono-Tek Corporation (NASDAQ:SOTK) shares rose 3.9% in premarket trading on Tuesday after the company secured a $3.6 million purchase order for an advanced manufacturing line designed for medical ...
|
|
Monday, October 13, 2025 05:00 PM
Sono-Tek Corporation (NASDAQ:SOTK) Q2 2026 Earnings Call Transcript October 14, 2025 Sono-Tek Corporation beats earnings expectations. Reported EPS is $0.02693, expectations were $0.02. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 33.28 | 34.315 | 33.28 | 33.981 | 1,500 |
| 11/11/26 | 34.209 | 34.547 | 33.981 | 34.13 | 2,000 |
| 10/11/26 | 32.685 | 32.962 | 32.57 | 32.962 | 3,100 |
| 09/11/26 | 32.19 | 33.27 | 32.19 | 33.18 | 4,400 |
| 06/11/26 | 31.85 | 31.908 | 31.575 | 31.84 | 50,100 |
| 05/11/26 | 33.14 | 33.14 | 30.87 | 30.87 | 12,100 |
| 04/11/26 | 34.79 | 34.79 | 34.27 | 34.28 | 2,115 |
| 03/11/26 | 34.775 | 34.775 | 34.56 | 34.65 | 2,200 |
| 02/11/26 | 35.37 | 35.37 | 34.271 | 34.28 | 3,800 |
| 30/10/26 | 35.365 | 35.60 | 34.78 | 35.28 | 3,400 |
|
|
||||
|
|
||||
|
|