iShares Technology Opportunities Active ETF (TEK) Stock Price

39.11 ▼ -1.0688 (-2.66%)
Open: 38.75 Vol: 3.83K Day's range: 38.645 - 39.22 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.38▼ 39.30▼ 39.30▼ 39.53▼ 36.75▲
MA10 38.65▲ 38.43▲ 38.22▲ 38.56▲ 32.90▲
MA20 37.11▲ 36.86▲ 36.65▲ 36.72▲ 31.57▲
MA50 34.81▲ 34.03▲ 33.39▲ 32.62▲ 30.40▲
MA100 32.25▲ 32.02▲ 31.78▲ 31.48▲ N/A    
MA200 31.39▲ 31.14▲ 30.74▲ 31.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.130▲ 0.160▲ 0.147▲ 1.034▲
RSI 74.650▲ 74.833▲ 75.552▲ 67.945▲ 77.634▲
STOCH 83.912▲ 90.075▲ 91.260▲ 90.620▲ 97.893▲
WILL %R -19.900▲ -19.900▲ -15.209▲ -18.274▲ -7.941▲
CCI 65.045     73.197     74.292     58.082     158.732▲
Latest Filters Detected On TEK
▼ RSI $TEK RSI(14) Crossed Below 70 Set Alert
MA $TEK Price Crossed Below MA(7) Set Alert
▼ GAP $TEK Open Gap Down %3 Set Alert
▼ GAP $TEK Open Gap Down %2 Set Alert
iShares Technology Opportunities Active ETF News
TEK historical stock data
date open high low close volume
15/05/26 38.75 39.22 38.645 39.11 3,830
14/05/26 39.75 40.1788 39.75 40.1788 7,323
13/05/26 39.595 39.88 39.50 39.7524 3,819
12/05/26 39.06 39.06 38.035 38.8544 10,740
11/05/26 39.365 39.90 39.3533 39.7316 2,128
08/05/26 38.41 39.1534 38.41 39.1534 2,308
07/05/26 38.05 38.39 37.7501 37.7924 3,451
06/05/26 37.81 38.1724 37.81 38.1724 3,805
05/05/26 36.53 37.00 36.53 36.895 9,748
04/05/26 36.10 36.18 35.6852 35.9742 5,161
Quote Details
52wk Low:25.182
52wk High:40.179
Vol:3.83K
Avg Vol(3m):111.2K
1Y Chng:+50.37%
1M Chng:+34.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00