iShares Technology Opportunities Active ETF (TEK) Stock Price

41.2635 ▲ +0.9204 (+2.28%)
Open: 39.90 Vol: 2.03K Day's range: 39.88 - 41.2635 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.46▼ 41.08▼ 41.08▼ 40.78▲ 40.73▲
MA10 41.13▼ 40.62▼ 40.79▼ 41.51▼ 39.88▲
MA20 40.37▼ 40.75▼ 41.01▼ 41.07▲ 35.16▲
MA50 40.45▼ 40.45▼ 40.33▼ 38.97▲ 32.25▲
MA100 37.63▲ 36.74▲ 36.12▲ 34.43▲ N/A    
MA200 33.96▲ 33.69▲ 33.37▲ 32.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.057▼ -0.125▼ -0.213▼ 0.597▲
RSI 47.717▼ 47.708▼ 47.584▼ 53.641▲ 65.797▲
STOCH 39.816     64.823     64.823     42.438     79.594    
WILL %R -58.575     -58.575     -58.575     -41.317     -14.046▲
CCI -7.974     -8.032     -15.841     -6.805     64.175    
Latest Filters Detected On TEK
MA $TEK Price Crossed Above MA(26) Set Alert
MA $TEK Price Crossed Above MA(13) Set Alert
CDL $TEK Marubozu Candlestick Pattern Detected Set Alert
iShares Technology Opportunities Active ETF News
TEK historical stock data
date open high low close volume
29/06/26 39.90 41.2635 39.88 41.2635 2,026
26/06/26 39.95 40.4699 39.905 40.3431 3,393
25/06/26 42.24 42.24 40.96 41.2032 4,159
24/06/26 40.82 40.8201 40.4805 40.4805 3,468
23/06/26 40.61 41.20 40.59 40.59 3,679
22/06/26 43.64 43.64 43.13 43.2304 4,176
18/06/26 42.86 43.2094 42.8259 43.2094 7,952
17/06/26 41.92 42.1099 41.3056 41.3056 1,297
16/06/26 42.225 42.60 41.2358 41.2358 9,124
15/06/26 41.79 42.2508 41.74 42.2508 6,373
Quote Details
52wk Low:26.72
52wk High:43.64
Vol:2.03K
Avg Vol(3m):110.7K
1Y Chng:+45.26%
1M Chng:+5.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00