iShares Technology Opportunities Active ETF (TEK) Stock Price

39.7703 ▲ +0.2803 (+0.71%)
Open: 39.7684 Vol: 2.95K Day's range: 39.72 - 39.875 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.95▲ 38.95▲ 38.95▲ 38.94▲ 37.67▲
MA10 38.75▲ 38.71▲ 38.71▲ 38.38▲ 39.15▲
MA20 38.54▲ 38.42▲ 38.42▲ 37.48▲ 37.75▲
MA50 38.16▲ 38.28▲ 38.32▲ 39.21▲ 33.31▲
MA100 39.44▲ 39.42▲ 39.43▲ 37.13▲ N/A    
MA200 36.31▲ 35.76▲ 35.42▲ 33.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.146▲ 0.151▲ 0.420▲ -0.328▼
RSI 65.521▲ 64.233▲ 63.775▲ 57.106▲ 59.654▲
STOCH 64.940     63.298     63.298     89.440▲ 35.411    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.637▲ -38.088    
CCI 261.816▲ 263.958▲ 263.958▲ 101.684▲ 0.409    
Latest Filters Detected On TEK
▲ MACD $TEK MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TEK Price Breaks 20 Days High Set Alert
▲ BREAK $TEK Price Breaks 10 Days High Set Alert
CDL $TEK Doji Candlestick Pattern Detected Set Alert
iShares Technology Opportunities Active ETF News
Sono-Tek shares rise after record $3.6 million production line order
Tuesday, August 11, 2026 07:02 AM
Sono-Tek Corporation (NASDAQ:SOTK) shares rose 3.9% in premarket trading on Tuesday after the company secured a $3.6 million purchase order for an advanced manufacturing line designed for medical ...
Sono-Tek Receives Record Order of Over $3.6 Million for a Single Integrated Production Line
Tuesday, August 11, 2026 12:00 AM
The new integrated production line will combine Sono-Tek’s ultrasonic coating technology with complementary process capabilities and advanced automation. The production line is designed to enable the ...
TEK historical stock data
date open high low close volume
13/08/26 39.7684 39.875 39.72 39.7703 2,954
12/08/26 39.50 39.609 39.47 39.49 5,082
11/08/26 38.69 38.69 38.29 38.4442 4,181
10/08/26 38.54 38.54 38.3879 38.3885 3,528
07/08/26 38.5604 38.5951 38.5525 38.5951 1,787
06/08/26 38.19 38.19 38.1039 38.1039 833
05/08/26 38.6969 38.97 38.4594 38.4594 7,322
04/08/26 38.43 39.07 38.43 38.9898 8,552
03/08/26 36.76 37.15 36.76 37.1193 5,363
31/07/26 36.5999 36.6399 35.935 36.433 1,612
Quote Details
52wk Low:26.72
52wk High:43.64
Vol:2.95K
Avg Vol(3m):88.2K
1Y Chng:+37.63%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00