Tenneco Inc (TEN) Stock Price

12.955 ▼ -0.125 (-0.96%)
Open: 12.82 Vol: 126.1K Day's range: 12.645 - 13.00 Oct 17, 10:00 EDT
IEX Real-Time Price
Loading chart ...
TEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.97▼ 13.02▼ 13.02▼ 12.14▲ 12.02▲
MA10 12.99▼ 12.97▼ 12.70▲ 11.26▲ 11.12▲
MA20 13.02▼ 12.62▲ 12.16▲ 11.86▲ 10.48▲
MA50 12.98▼ 11.86▲ 11.16▲ 10.98▲ 20.52▼
MA100 12.67▲ 11.10▲ 11.45▲ 10.46▲ 34.69▼
MA200 12.08▲ 11.52▲ 12.24▲ 18.64▼ 44.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.016▼ 0.065▲ 0.093▲ 1.135▲
RSI 46.941▼ 74.462▲ 77.361▲ 61.972▲ 46.681▼
STOCH 59.364     74.654     92.312▲ 66.172     66.270    
WILL %R -35.417     -24.405▲ -14.855▲ -7.231▲ -24.647▲
CCI -52.936     40.464     60.912     115.550▲ 78.230    
Latest Filters Detected On TEN
CDL $TEN Harami Candlestick Pattern Detected Set Alert
Tenneco Inc News
Monday, October 07, 2019 03:11 AM
Texas Instruments products made up approximately 10% of the company's sales in FY19. Plus Therapeutics, Inc. (NASDAQ: PSTV) fell 8.3% to close at $2.87. Tenneco Inc. (NYSE: TEN) shares declined 7.9% ...
Saturday, September 21, 2019 05:50 AM
SOUTHFIELD, Mich: The Walker emissions control brand now offers coverage of nearly 100 million additional vehicle service opportunities as a result of a significant expansion announced by DRiV ...
Tuesday, August 06, 2019 05:14 AM
Tenneco (NYSE: TEN) shares are trading higher after the company reported better-than-expected second-quarter earnings and sales results. The company reported quarterly earnings of $1.20 per share, ...
TEN historical stock data
date open high low close volume
17/10/19 12.82 13.00 12.645 12.955 126,102
16/10/19 12.05 13.19 12.04 13.08 1,732,400
15/10/19 11.34 12.16 11.11 11.98 1,369,400
14/10/19 11.30 11.43 10.71 11.39 767,354
11/10/19 10.66 11.39 10.66 11.30 1,016,600
10/10/19 10.22 10.61 10.18 10.40 1,124,500
09/10/19 10.24 10.30 9.94 10.09 752,100
08/10/19 10.36 10.44 10.02 10.10 811,200
07/10/19 10.53 10.73 10.16 10.58 1,073,400
04/10/19 11.51 11.53 10.555 10.68 1,372,359
Quote Details
52wk Low:7.62
52wk High:39.12
Vol:126.1K
Avg Vol(3m):25.5M
1Y Chng:-63.83%
1M Chng:+20.29%
Add to Watch List