Tenneco Inc. (TEN) Stock Price

31.925 ▲ +0.035 (+0.11%)
Open: 31.56 Vol: 317.81K Day's range: 31.41 - 31.93 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.85▲ 31.74▲ 31.71▲ 31.52▲ 28.98▲
MA10 31.76▲ 31.72▲ 31.74▲ 29.77▲ 30.24▲
MA20 31.70▲ 31.78▲ 31.66▲ 28.53▲ 34.58▼
MA50 31.69▲ 31.56▲ 30.66▲ 31.08▲ 42.70▼
MA100 31.76▲ 30.41▲ 28.83▲ 35.77▼ 50.15▼
MA200 31.54▲ 28.68▲ 29.18▲ 41.20▼ 51.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.013▼ -0.079▼ 0.754▲ 0.136▲
RSI 63.680▲ 57.170▲ 59.650▲ 64.424▲ 40.180▼
STOCH 95.144▲ 52.823     41.410     94.770▲ 26.513    
WILL %R -1.149▲ -6.364▲ -33.974     -4.250▲ -53.734    
CCI 146.128▲ 118.482▲ 49.444     104.491▲ -0.806    
Latest Filters Detected On TEN
BREAK $TEN Price Breaks 10 Days High Set Alert
BREAK $TEN Price Breaks 20 Days High Set Alert
MACD $TEN MACD(12,26,9) Crossed Above Zero Set Alert
Tenneco Inc. News
Tuesday, January 15, 2019 10:20 AM
The following slide deck was published by Tenneco Inc. in conjunction with this event. 141 Click to enlarge Notes:
Monday, January 14, 2019 03:27 PM
Typically, the holiday season presents a joyous moment for the markets on a substantive basis. With businesses borrowing money to ramp up for manic shoppers, the fourth quarter is the chance to ...
Saturday, January 12, 2019 06:22 AM
In conjunction with the event, auto suppliers Aptiv (NYSE:APTV), Goodyear Tire & Rubber (NYSE:GT), Tenneco (NYSE:TEN), American Axle & Manufacturing (NYSE:AXL), Carvana (NYSE:CVNA), Lear (NYSE ...
TEN historical stock data
date open high low close volume
15/01/19 31.56 31.93 31.41 31.925 317,813
14/01/19 31.10 32.20 30.89 31.89 540,937
11/01/19 31.45 31.80 30.84 31.23 501,012
10/01/19 30.98 31.67 30.69 31.36 697,013
09/01/19 29.86 31.26 29.86 31.18 913,682
08/01/19 29.06 29.8114 28.49 29.64 871,561
07/01/19 28.00 28.77 27.37 28.41 567,766
04/01/19 27.33 28.09 27.12 27.84 686,388
03/01/19 27.00 27.37 26.22 26.87 442,838
02/01/19 26.79 28.08 26.51 27.36 634,884
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.73
52wk High:60.154
Vol:317.81K
Avg Vol(3m):10.6M
1Y Chng:-43.81%
1M Chng:-5.41%
Add to Watch List