Tenneco Inc. (TEN) Stock Price

26.74 ▼ -0.37 (-1.36%)
Open: 26.715 Vol: 1.55M Day's range: 25.64 - 26.745 Mar 18, 15:43 EDT
IEX Real-Time Price
Loading chart ...
TEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.71▲ 26.40▲ 26.30▲ 29.67▼ 31.45▼
MA10 26.57▲ 26.16▲ 26.51▲ 31.46▼ 32.98▼
MA20 26.36▲ 26.47▲ 27.22▼ 33.49▼ 31.69▼
MA50 26.12▲ 28.68▼ 30.67▼ 33.22▼ 38.87▼
MA100 26.43▲ 30.81▼ 32.56▼ 32.47▼ 47.64▼
MA200 27.21▼ 32.91▼ 33.56▼ 37.97▼ 50.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.221▲ 0.139▲ -0.939▼ 0.067▲
RSI 79.331▲ 44.012▼ 31.392▼ 21.713▼ 35.120▼
STOCH 96.341▲ 72.868     35.336     17.645▼ 56.538    
WILL %R -0.826▲ -29.487     -58.647     -89.141▼ -90.468▼
CCI 90.047     126.507▲ 15.784     -198.921▼ -109.993▼
Latest Filters Detected On TEN
CDL $TEN Doji Candlestick Pattern Detected Set Alert
CDL $TEN Doji Star Candlestick Pattern Detected Set Alert
CDL $TEN Hammer Candlestick Pattern Detected Set Alert
RSI&STOCH $TEN Oversold RSI + Stochastic Set Alert
Tenneco Inc. News
Thursday, March 14, 2019 03:54 PM
Shares of Tenneco (NYSE: TEN) fell 15.3% on Thursday after the auto parts manufacturer reported fourth-quarter results that fell short of Wall Street expectations and it offered tepid margin ...
Thursday, March 14, 2019 10:27 AM
Tenneco (NYSE:TEN) reports a 79% pop in revenue in Q4 as the Federal-Mogul acquisition factored in. Revenue was up 4% during the quarter after backing out the merger and currency fluctuations.
Thursday, March 14, 2019 10:02 AM
Total revenue in the fourth quarter was $4.3 billion, up 79% year-over-year, driven mainly by the completion of the Federal-Mogul acquisition on October 1, 2018. Excluding the acquisition and on a ...
TEN historical stock data
date open high low close volume
18/03/19 26.715 26.745 25.64 26.74 1,548,114
15/03/19 28.18 28.39 26.61 27.11 3,581,072
14/03/19 31.95 32.275 27.91 28.10 2,592,828
13/03/19 33.39 33.57 33.13 33.19 373,170
12/03/19 33.30 33.47 32.92 33.19 365,780
11/03/19 32.52 33.49 32.29 33.19 323,402
08/03/19 32.51 32.99 32.38 32.44 513,414
07/03/19 33.01 33.01 32.49 32.84 310,385
06/03/19 34.36 34.83 33.265 33.33 294,682
05/03/19 34.62 34.85 34.30 34.48 464,688
Quote Details
Bid:26.73
Ask:26.74
52wk Low:25.64
52wk High:59.863
Vol:1.55M
Avg Vol(3m):10.5M
1Y Chng:-51.58%
1M Chng:-23.07%
Add to Watch List