Tenneco Inc (TEN) Stock Price

7.35 ▼ -0.06 (-0.81%)
Open: 7.61 Vol: 925.42K Day's range: 7.31 - 7.83 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.34▲ 7.45▼ 7.46▼ 7.36▼ 8.10▼
MA10 7.39▼ 7.51▼ 7.46▼ 7.53▼ 6.75▲
MA20 7.46▼ 7.47▼ 7.48▼ 8.26▼ 6.00▲
MA50 7.48▼ 7.42▼ 7.36▼ 6.60▲ 9.31▼
MA100 7.50▼ 7.43▼ 7.70▼ 6.16▲ 18.81▼
MA200 7.35▼ 7.71▼ 7.92▼ 9.28▼ 37.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ -0.014▼ -0.209▼ 0.589▲
RSI 38.094▼ 44.369▼ 45.826▼ 48.897▼ 48.994▼
STOCH 6.479▼ 19.756▼ 23.741     32.483     59.245    
WILL %R -88.889▼ -94.624▼ -95.050▼ -77.459▼ -50.954    
CCI -77.652     -128.033▼ -114.649▼ -40.706     54.281    
Latest Filters Detected On TEN
CDL $TEN Doji Candlestick Pattern Detected Set Alert
MA $TEN Price Crossed Below MA(7) Set Alert
Tenneco Inc News
Monday, June 29, 2020 01:30 PM
Tenneco Inc.'s (NYSE:TEN) Powertrain business group was named a GM Supplier of the Year by General Motors during a virtual ceremony honoring the recipients of the company's 28th annual Supplier of the ...
Thursday, June 25, 2020 02:55 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Wednesday, June 24, 2020 09:44 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
TEN historical stock data
date open high low close volume
02/07/20 7.61 7.83 7.31 7.35 925,417
01/07/20 7.50 7.86 7.33 7.41 1,113,780
30/06/20 7.39 7.70 7.26 7.56 976,568
29/06/20 7.06 7.69 6.85 7.53 1,151,300
26/06/20 7.26 7.26 6.80 6.93 1,274,791
25/06/20 7.26 7.36 7.01 7.33 991,793
24/06/20 7.83 7.87 7.0903 7.32 1,466,642
23/06/20 8.20 8.26 7.84 8.09 822,679
22/06/20 7.90 8.02 7.5172 7.95 911,744
19/06/20 8.11 8.23 7.62 7.83 1,599,244
Quote Details
52wk Low:2.21
52wk High:16.285
Vol:925.42K
Avg Vol(3m):27M
1Y Chng:-22.22%
1M Chng:+37.13%
Add to Watch List