| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▲ | 10.10▲ | 10.11▲ | 10.50▼ | 10.27▼ |
| MA10 | 10.10▲ | 10.08▲ | 10.06▲ | 10.66▼ | 14.54▼ |
| MA20 | 10.10▲ | 10.05▲ | 10.29▼ | 10.79▼ | 21.92▼ |
| MA50 | 10.07▲ | 10.42▼ | 10.59▼ | 16.83▼ | 31.06▼ |
| MA100 | 10.03▲ | 10.56▼ | 10.63▼ | 23.92▼ | 42.46▼ |
| MA200 | 10.33▼ | 10.63▼ | 11.86▼ | 29.59▼ | 47.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.033▲ | 0.001▲ | 0.391▲ | -0.997▼ |
| RSI | 54.955▲ | 46.104▼ | 40.321▼ | 29.271▼ | 23.683▼ |
| STOCH | 88.003▲ | 75.505 | 49.894 | 44.842 | 1.584▼ |
| WILL %R | -5.000▲ | -18.182▲ | -67.273 | -82.609▼ | -98.408▼ |
| CCI | 65.950 | 73.525 | -13.932 | -118.755▼ | -82.137 |
|
Friday, May 17, 2019 04:58 AM
Tenneco (NYSE:TEN) announces that advanced suspension technology from its Monroe Intelligent Suspension portfolio is included on the 2020 Toyota GR Supra sports coupe. The company says its CVSAe ...
|
|
Wednesday, April 24, 2019 12:44 AM
The Dow Jones Industrial Average rose 145.34 points, or 0.55%, to 26,656.39, the S&P 500 gained 25.71 points, or 0.88%, to 2,933.68 and the Nasdaq Composite added 105.56 points, or 1.32%, to 8,120.82. ...
|
|
Wednesday, April 24, 2019 12:17 AM
The S&P 500 index and the Nasdaq registered record closing highs after a broadbased rally yesterday, as a clutch of better-than-expected earnings reports eased concerns about a slowdown. In Tuesday’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 10.07 | 10.19 | 9.86 | 10.13 | 818,920 |
| 14/06/19 | 10.46 | 10.46 | 9.88 | 10.025 | 1,413,976 |
| 13/06/19 | 10.425 | 10.70 | 10.31 | 10.68 | 799,170 |
| 12/06/19 | 10.92 | 10.92 | 10.545 | 10.625 | 1,003,272 |
| 11/06/19 | 11.13 | 11.29 | 10.985 | 11.045 | 914,556 |
| 10/06/19 | 10.99 | 11.21 | 10.87 | 10.93 | 850,046 |
| 07/06/19 | 10.575 | 10.62 | 10.325 | 10.46 | 1,253,789 |
| 06/06/19 | 10.665 | 10.665 | 9.985 | 10.59 | 1,506,675 |
| 05/06/19 | 11.13 | 11.13 | 10.31 | 10.755 | 1,146,231 |
| 04/06/19 | 10.92 | 11.46 | 10.92 | 11.38 | 2,643,527 |
|
|
||||
|
|
||||
|
|