Tenneco Inc. (TEN) Stock Price

9.45 ▲ +0.39 (+4.30%)
Open: 9.13 Vol: 1.06M Day's range: 8.96 - 9.57 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▲ 9.50▼ 9.48▼ 9.59▼ 9.08▲
MA10 9.46▼ 9.48▼ 9.32▲ 9.36▲ 9.73▼
MA20 9.48▼ 9.29▲ 9.33▲ 9.20▲ 13.62▼
MA50 9.30▲ 9.54▼ 9.57▼ 9.77▼ 25.60▼
MA100 9.24▲ 9.57▼ 9.14▲ 14.15▼ 38.95▼
MA200 9.54▼ 9.14▲ 9.23▲ 22.99▼ 46.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.038▲ 0.036▲ 0.126▲ 0.438▲
RSI 54.882▲ 53.125▲ 50.191▲ 49.525▼ 28.890▼
STOCH 14.722▼ 77.208     91.844▲ 63.751     27.897    
WILL %R -76.667▼ -20.536▲ -20.000▲ -39.404     -67.668    
CCI -61.229     25.126     69.099     20.789     -39.960    
Latest Filters Detected On TEN
CDL $TEN Tasuki Gap Candlestick Pattern Detected Set Alert
MA $TEN Price Crossed Above MA(13) Set Alert
MA $TEN Price Crossed Above MA(26) Set Alert
Tenneco Inc. News
Saturday, August 10, 2019 02:07 AM
LAKE FOREST, Ill., Aug. 9, 2019 /PRNewswire/ -- Tenneco Inc. (NYSE: TEN) will participate in the J.P. Morgan 2019 Auto Conference to be held in New York, New York on Tuesday, August 13, 2019. The ...
Thursday, August 08, 2019 01:19 PM
About DRiV^TM - the future Aftermarket and Ride Performance Company Following Tenneco Inc.'s (NYSE: TEN) expected separation to form two new, independent companies, an Aftermarket and Ride Performance ...
Tuesday, August 06, 2019 12:36 PM
Shares of vehicle supplier Tenneco (NYSE: TEN) jumped as much as 32.7% in trading Tuesday after reporting second-quarter 2019 results. Shares gave back some of those gains as the day went on but ...
TEN historical stock data
date open high low close volume
16/08/19 9.13 9.57 8.96 9.45 1,056,400
15/08/19 9.34 9.48 8.96 9.06 1,159,000
14/08/19 9.97 9.99 9.34 9.49 1,186,500
13/08/19 9.96 10.64 9.90 9.97 2,193,450
12/08/19 9.98 10.23 9.82 9.99 1,623,600
09/08/19 9.59 9.71 9.38 9.54 1,152,600
08/08/19 9.47 9.53 9.18 9.515 1,311,130
07/08/19 9.05 9.695 8.92 9.455 2,616,219
06/08/19 10.07 10.34 8.74 9.255 5,224,764
05/08/19 7.88 8.00 7.62 7.89 1,610,100
Quote Details
52wk Low:7.62
52wk High:47.22
Vol:1.06M
Avg Vol(3m):22.1M
1Y Chng:-77.35%
1M Chng:-4.64%
Add to Watch List