Tenneco Inc. (TEN) Stock Price

10.13 ▲ +0.105 (+1.05%)
Open: 10.07 Vol: 818.92K Day's range: 9.86 - 10.19 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.10▲ 10.11▲ 10.50▼ 10.27▼
MA10 10.10▲ 10.08▲ 10.06▲ 10.66▼ 14.54▼
MA20 10.10▲ 10.05▲ 10.29▼ 10.79▼ 21.92▼
MA50 10.07▲ 10.42▼ 10.59▼ 16.83▼ 31.06▼
MA100 10.03▲ 10.56▼ 10.63▼ 23.92▼ 42.46▼
MA200 10.33▼ 10.63▼ 11.86▼ 29.59▼ 47.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.033▲ 0.001▲ 0.391▲ -0.997▼
RSI 54.955▲ 46.104▼ 40.321▼ 29.271▼ 23.683▼
STOCH 88.003▲ 75.505     49.894     44.842     1.584▼
WILL %R -5.000▲ -18.182▲ -67.273     -82.609▼ -98.408▼
CCI 65.950     73.525     -13.932     -118.755▼ -82.137    
Latest Filters Detected On TEN
CDL $TEN Harami Candlestick Pattern Detected Set Alert
BBANDS $TEN Bollinger Bands Contracting Set Alert
Tenneco Inc. News
Friday, May 17, 2019 04:58 AM
Tenneco (NYSE:TEN) announces that advanced suspension technology from its Monroe Intelligent Suspension portfolio is included on the 2020 Toyota GR Supra sports coupe. The company says its CVSAe ...
Wednesday, April 24, 2019 12:44 AM
The Dow Jones Industrial Average rose 145.34 points, or 0.55%, to 26,656.39, the S&P 500 gained 25.71 points, or 0.88%, to 2,933.68 and the Nasdaq Composite added 105.56 points, or 1.32%, to 8,120.82. ...
Wednesday, April 24, 2019 12:17 AM
The S&P 500 index and the Nasdaq registered record closing highs after a broadbased rally yesterday, as a clutch of better-than-expected earnings reports eased concerns about a slowdown. In Tuesday’s ...
TEN historical stock data
date open high low close volume
17/06/19 10.07 10.19 9.86 10.13 818,920
14/06/19 10.46 10.46 9.88 10.025 1,413,976
13/06/19 10.425 10.70 10.31 10.68 799,170
12/06/19 10.92 10.92 10.545 10.625 1,003,272
11/06/19 11.13 11.29 10.985 11.045 914,556
10/06/19 10.99 11.21 10.87 10.93 850,046
07/06/19 10.575 10.62 10.325 10.46 1,253,789
06/06/19 10.665 10.665 9.985 10.59 1,506,675
05/06/19 11.13 11.13 10.31 10.755 1,146,231
04/06/19 10.92 11.46 10.92 11.38 2,643,527
Quote Details
52wk Low:9.85
52wk High:47.94
Vol:818.92K
Avg Vol(3m):24.2M
1Y Chng:-76.54%
1M Chng:-51.90%
Add to Watch List