| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.58▲ | 10.59▲ | 10.67▲ | 10.82▼ |
| MA10 | 10.61▲ | 10.58▲ | 10.63▲ | 11.00▼ | 10.67▲ |
| MA20 | 10.58▲ | 10.64▲ | 10.68▲ | 10.85▼ | 9.40▲ |
| MA50 | 10.60▲ | 10.67▲ | 10.78▼ | 10.42▲ | 7.84▲ |
| MA100 | 10.67▲ | 10.86▼ | 11.02▼ | 9.29▲ | 11.02▼ |
| MA200 | 10.68▲ | 10.99▼ | 10.64▲ | 8.11▲ | 29.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.002▲ | 0.004▲ | -0.088▼ | 0.128▲ |
| RSI | 70.843▲ | 54.826▲ | 51.292▲ | 50.236▲ | 56.597▲ |
| STOCH | 94.583▲ | 38.792 | 21.977 | 19.449▼ | 61.760 |
| WILL %R | 0.000▲ | -30.303 | -67.606 | -77.700▼ | -38.185 |
| CCI | 187.493▲ | 100.993▲ | -9.298 | -58.318 | 53.865 |
|
Thursday, January 21, 2021 07:54 PM
Tenneco Inc. (NYSE:TEN) major shareholder Carl C. Icahn sold 11,411 shares of the company’s stock in a transaction on Tuesday, January 19th. The shares were sold at an average price of $10.76, for a ...
|
|
Wednesday, January 20, 2021 04:25 PM
Tenneco Inc. (NYSE:TEN) major shareholder Carl C. Icahn sold 11,411 shares of the stock in a transaction dated Tuesday, January 19th. The stock was sold at an average price of $10.76, for a total ...
|
|
Monday, January 18, 2021 04:00 PM
LAKE FOREST, Ill., Sept. 21, 2020 /PRNewswire/ -- Tenneco (NYSE: TEN) today announced the appointment of John Stroup to its Board of Directors, effective on September 18 th. Stroup, who brings a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 10.59 | 10.83 | 10.46 | 10.71 | 764,500 |
| 21/01/21 | 10.75 | 11.22 | 10.54 | 10.72 | 1,165,700 |
| 20/01/21 | 10.71 | 10.97 | 10.51 | 10.71 | 645,800 |
| 19/01/21 | 10.91 | 11.00 | 10.32 | 10.45 | 850,600 |
| 15/01/21 | 10.82 | 10.82 | 10.39 | 10.76 | 1,120,300 |
| 14/01/21 | 11.06 | 11.37 | 10.90 | 10.91 | 1,029,900 |
| 13/01/21 | 11.73 | 11.85 | 10.86 | 10.91 | 1,115,200 |
| 12/01/21 | 11.39 | 11.90 | 11.24 | 11.72 | 959,500 |
| 11/01/21 | 11.30 | 11.60 | 11.09 | 11.40 | 920,018 |
| 08/01/21 | 12.27 | 12.30 | 11.57 | 11.71 | 1,174,000 |
|
|
||||
|
|
||||
|
|