Tenneco Inc (TEN) Stock Price

10.71 ▼ -0.01 (-0.09%)
Open: 10.59 Vol: 764.5K Day's range: 10.46 - 10.83 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
TEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▲ 10.58▲ 10.59▲ 10.67▲ 10.82▼
MA10 10.61▲ 10.58▲ 10.63▲ 11.00▼ 10.67▲
MA20 10.58▲ 10.64▲ 10.68▲ 10.85▼ 9.40▲
MA50 10.60▲ 10.67▲ 10.78▼ 10.42▲ 7.84▲
MA100 10.67▲ 10.86▼ 11.02▼ 9.29▲ 11.02▼
MA200 10.68▲ 10.99▼ 10.64▲ 8.11▲ 29.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.002▲ 0.004▲ -0.088▼ 0.128▲
RSI 70.843▲ 54.826▲ 51.292▲ 50.236▲ 56.597▲
STOCH 94.583▲ 38.792     21.977     19.449▼ 61.760    
WILL %R 0.000▲ -30.303     -67.606     -77.700▼ -38.185    
CCI 187.493▲ 100.993▲ -9.298     -58.318     53.865    
Latest Filters Detected On TEN
CDL $TEN Harami Candlestick Pattern Detected Set Alert
BREAK $TEN Price Breaks 30 Days Low Set Alert
Tenneco Inc News
Thursday, January 21, 2021 07:54 PM
Tenneco Inc. (NYSE:TEN) major shareholder Carl C. Icahn sold 11,411 shares of the company’s stock in a transaction on Tuesday, January 19th. The shares were sold at an average price of $10.76, for a ...
Wednesday, January 20, 2021 04:25 PM
Tenneco Inc. (NYSE:TEN) major shareholder Carl C. Icahn sold 11,411 shares of the stock in a transaction dated Tuesday, January 19th. The stock was sold at an average price of $10.76, for a total ...
Monday, January 18, 2021 04:00 PM
LAKE FOREST, Ill., Sept. 21, 2020 /PRNewswire/ -- Tenneco (NYSE: TEN) today announced the appointment of John Stroup to its Board of Directors, effective on September 18 th. Stroup, who brings a ...
TEN historical stock data
date open high low close volume
22/01/21 10.59 10.83 10.46 10.71 764,500
21/01/21 10.75 11.22 10.54 10.72 1,165,700
20/01/21 10.71 10.97 10.51 10.71 645,800
19/01/21 10.91 11.00 10.32 10.45 850,600
15/01/21 10.82 10.82 10.39 10.76 1,120,300
14/01/21 11.06 11.37 10.90 10.91 1,029,900
13/01/21 11.73 11.85 10.86 10.91 1,115,200
12/01/21 11.39 11.90 11.24 11.72 959,500
11/01/21 11.30 11.60 11.09 11.40 920,018
08/01/21 12.27 12.30 11.57 11.71 1,174,000
Quote Details
52wk Low:2.21
52wk High:12.94
Vol:764.5K
Avg Vol(3m):19.4M
1Y Chng:+10.53%
1M Chng:+1.04%
Add to Watch List