| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▼ | 19.55▼ | 19.53▼ | 20.28▼ | 20.25▼ |
| MA10 | 19.57▼ | 19.50▼ | 19.88▼ | 20.14▼ | 19.32▲ |
| MA20 | 19.60▼ | 19.93▼ | 20.22▼ | 20.12▼ | 17.88▲ |
| MA50 | 19.52▼ | 20.23▼ | 20.36▼ | 18.75▲ | 19.66▼ |
| MA100 | 19.82▼ | 20.32▼ | 20.11▼ | 17.49▲ | 18.71▲ |
| MA200 | 20.17▼ | 20.17▼ | 19.42▲ | 18.89▲ | 14.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.012▼ | -0.113▼ | -0.090▼ | 0.442▲ |
| RSI | 39.465▼ | 32.853▼ | 32.444▼ | 49.003▼ | 53.651▲ |
| STOCH | 3.869▼ | 54.245 | 16.342▼ | 66.434 | 78.879 |
| WILL %R | -95.122▼ | -85.714▼ | -85.714▼ | -74.419 | -30.818 |
| CCI | -107.692▼ | -34.001 | -69.236 | -77.213 | 60.708 |
|
Monday, July 14, 2025 01:05 PM
Lavoro Limited (Nasdaq: LVRO, LVROW) announced today that, as expected, it received a notice of non-compliance (the “Notice”) from Nasdaq Stock Market LLC (“Nasdaq”) on July 10, 2025. The Notice ...
|
|
Monday, July 14, 2025 12:38 PM
Shares of O are up 13% year, to, date, and the chart just flashed a bullish Golden Cross signal as the 50, day-moving average moved above the 200, day. That crossover points to growing momentum, with ...
|
|
Monday, July 14, 2025 11:44 AM
ChargePoint Holdings, Inc. (NYSE:CHPT) is one of the best green energy penny stocks to buy right now. CHPT announced on July 9 that it will initiate a 1-for-20 reverse stock split, effective at 12:01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 20.07 | 20.07 | 19.26 | 19.48 | 412,738 |
| 11/07/25 | 20.52 | 20.80 | 20.48 | 20.76 | 284,600 |
| 10/07/25 | 20.36 | 20.84 | 20.17 | 20.40 | 320,900 |
| 09/07/25 | 20.53 | 20.69 | 20.08 | 20.17 | 382,600 |
| 08/07/25 | 20.75 | 20.96 | 20.51 | 20.61 | 243,000 |
| 07/07/25 | 20.35 | 21.08 | 20.35 | 20.73 | 275,200 |
| 03/07/25 | 20.05 | 20.52 | 19.96 | 20.51 | 267,700 |
| 02/07/25 | 19.68 | 20.11 | 19.58 | 20.04 | 420,300 |
| 01/07/25 | 19.33 | 19.55 | 18.93 | 19.51 | 429,800 |
| 30/06/25 | 19.60 | 19.77 | 19.14 | 19.19 | 309,200 |
|
|
||||
|
|
||||
|
|