| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▲ | 7.45▼ | 7.46▼ | 7.36▼ | 8.10▼ |
| MA10 | 7.39▼ | 7.51▼ | 7.46▼ | 7.53▼ | 6.75▲ |
| MA20 | 7.46▼ | 7.47▼ | 7.48▼ | 8.26▼ | 6.00▲ |
| MA50 | 7.48▼ | 7.42▼ | 7.36▼ | 6.60▲ | 9.31▼ |
| MA100 | 7.50▼ | 7.43▼ | 7.70▼ | 6.16▲ | 18.81▼ |
| MA200 | 7.35▼ | 7.71▼ | 7.92▼ | 9.28▼ | 37.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.014▼ | -0.209▼ | 0.589▲ |
| RSI | 38.094▼ | 44.369▼ | 45.826▼ | 48.897▼ | 48.994▼ |
| STOCH | 6.479▼ | 19.756▼ | 23.741 | 32.483 | 59.245 |
| WILL %R | -88.889▼ | -94.624▼ | -95.050▼ | -77.459▼ | -50.954 |
| CCI | -77.652 | -128.033▼ | -114.649▼ | -40.706 | 54.281 |
|
Monday, June 29, 2020 01:30 PM
Tenneco Inc.'s (NYSE:TEN) Powertrain business group was named a GM Supplier of the Year by General Motors during a virtual ceremony honoring the recipients of the company's 28th annual Supplier of the ...
|
|
Thursday, June 25, 2020 02:55 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
|
Wednesday, June 24, 2020 09:44 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 7.61 | 7.83 | 7.31 | 7.35 | 925,417 |
| 01/07/20 | 7.50 | 7.86 | 7.33 | 7.41 | 1,113,780 |
| 30/06/20 | 7.39 | 7.70 | 7.26 | 7.56 | 976,568 |
| 29/06/20 | 7.06 | 7.69 | 6.85 | 7.53 | 1,151,300 |
| 26/06/20 | 7.26 | 7.26 | 6.80 | 6.93 | 1,274,791 |
| 25/06/20 | 7.26 | 7.36 | 7.01 | 7.33 | 991,793 |
| 24/06/20 | 7.83 | 7.87 | 7.0903 | 7.32 | 1,466,642 |
| 23/06/20 | 8.20 | 8.26 | 7.84 | 8.09 | 822,679 |
| 22/06/20 | 7.90 | 8.02 | 7.5172 | 7.95 | 911,744 |
| 19/06/20 | 8.11 | 8.23 | 7.62 | 7.83 | 1,599,244 |
|
|
||||
|
|
||||
|
|