| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▲ | 9.50▼ | 9.48▼ | 9.59▼ | 9.08▲ |
| MA10 | 9.46▼ | 9.48▼ | 9.32▲ | 9.36▲ | 9.73▼ |
| MA20 | 9.48▼ | 9.29▲ | 9.33▲ | 9.20▲ | 13.62▼ |
| MA50 | 9.30▲ | 9.54▼ | 9.57▼ | 9.77▼ | 25.60▼ |
| MA100 | 9.24▲ | 9.57▼ | 9.14▲ | 14.15▼ | 38.95▼ |
| MA200 | 9.54▼ | 9.14▲ | 9.23▲ | 22.99▼ | 46.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.038▲ | 0.036▲ | 0.126▲ | 0.438▲ |
| RSI | 54.882▲ | 53.125▲ | 50.191▲ | 49.525▼ | 28.890▼ |
| STOCH | 14.722▼ | 77.208 | 91.844▲ | 63.751 | 27.897 |
| WILL %R | -76.667▼ | -20.536▲ | -20.000▲ | -39.404 | -67.668 |
| CCI | -61.229 | 25.126 | 69.099 | 20.789 | -39.960 |
|
Saturday, August 10, 2019 02:07 AM
LAKE FOREST, Ill., Aug. 9, 2019 /PRNewswire/ -- Tenneco Inc. (NYSE: TEN) will participate in the J.P. Morgan 2019 Auto Conference to be held in New York, New York on Tuesday, August 13, 2019. The ...
|
|
Thursday, August 08, 2019 01:19 PM
About DRiV^TM - the future Aftermarket and Ride Performance Company Following Tenneco Inc.'s (NYSE: TEN) expected separation to form two new, independent companies, an Aftermarket and Ride Performance ...
|
|
Tuesday, August 06, 2019 12:36 PM
Shares of vehicle supplier Tenneco (NYSE: TEN) jumped as much as 32.7% in trading Tuesday after reporting second-quarter 2019 results. Shares gave back some of those gains as the day went on but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 9.13 | 9.57 | 8.96 | 9.45 | 1,056,400 |
| 15/08/19 | 9.34 | 9.48 | 8.96 | 9.06 | 1,159,000 |
| 14/08/19 | 9.97 | 9.99 | 9.34 | 9.49 | 1,186,500 |
| 13/08/19 | 9.96 | 10.64 | 9.90 | 9.97 | 2,193,450 |
| 12/08/19 | 9.98 | 10.23 | 9.82 | 9.99 | 1,623,600 |
| 09/08/19 | 9.59 | 9.71 | 9.38 | 9.54 | 1,152,600 |
| 08/08/19 | 9.47 | 9.53 | 9.18 | 9.515 | 1,311,130 |
| 07/08/19 | 9.05 | 9.695 | 8.92 | 9.455 | 2,616,219 |
| 06/08/19 | 10.07 | 10.34 | 8.74 | 9.255 | 5,224,764 |
| 05/08/19 | 7.88 | 8.00 | 7.62 | 7.89 | 1,610,100 |
|
|
||||
|
|
||||
|
|