| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.35▲ | 33.35▲ | 33.35▲ | 34.05▲ | 32.62▲ |
| MA10 | 32.99▲ | 32.99▲ | 33.01▲ | 33.68▲ | 32.64▲ |
| MA20 | 32.81▲ | 32.81▲ | 32.73▲ | 32.61▲ | 31.53▲ |
| MA50 | 30.31▲ | 30.31▲ | 30.22▲ | 32.62▲ | 29.18▲ |
| MA100 | N/A | N/A | N/A | 31.18▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.064▼ | -0.068▼ | 0.233▲ | 0.048▲ |
| RSI | 62.814▲ | 62.814▲ | 62.617▲ | 61.089▲ | 64.134▲ |
| STOCH | 72.109 | 72.109 | 78.074 | 92.655▲ | 55.038 |
| WILL %R | -0.568▲ | -0.568▲ | -0.568▲ | -6.513▲ | -6.513▲ |
| CCI | 116.593▲ | 116.593▲ | 120.179▲ | 70.923 | 144.913▲ |
| CDL | $TEC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at design software stocks, starting with ...
|
|
Wednesday, August 12, 2026 08:34 PM
Looking back on gas and liquid handling stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including SPX Technologies (NYSE:SPXC) and its peers. Gas and liquid handling ...
|
|
Wednesday, August 12, 2026 04:37 AM
Life sciences company Bio-Techne (NASDAQ:TECH) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 1.3% year on year to $321.2 million. Its non-GAAP profit of $0.52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 34.1483 | 34.1483 | 34.1483 | 34.1483 | 304 |
| 13/08/26 | 34.40 | 34.4251 | 34.40 | 34.4251 | 713 |
| 12/08/26 | 34.19 | 34.19 | 34.0423 | 34.0423 | 833 |
| 11/08/26 | 33.58 | 33.7837 | 33.58 | 33.7837 | 941 |
| 10/08/26 | 33.88 | 33.8801 | 33.8533 | 33.8533 | 503 |
| 07/08/26 | 33.64 | 33.85 | 33.64 | 33.8099 | 322 |
| 06/08/26 | 33.43 | 33.43 | 33.2146 | 33.2146 | 300 |
| 05/08/26 | 33.975 | 33.975 | 33.3892 | 33.3892 | 797 |
| 04/08/26 | 33.215 | 33.7586 | 33.215 | 33.6681 | 775 |
| 03/08/26 | 32.44 | 32.513 | 32.44 | 32.513 | 788 |
|
|
||||
|
|
||||
|
|