| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.81▲ | 30.81▲ | 30.81▲ | 31.51▼ | 30.63▲ |
| MA10 | 29.97▲ | 29.97▲ | 29.97▲ | 31.24▲ | 28.37▲ |
| MA20 | 28.56▲ | 28.56▲ | 28.56▲ | 30.56▲ | 27.96▲ |
| MA50 | 27.43▲ | 27.43▲ | 27.42▲ | 28.29▲ | 27.21▲ |
| MA100 | N/A | N/A | N/A | 28.02▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.297▲ | 0.297▲ | 0.292▲ | 0.000▲ | 0.474▲ |
| RSI | 65.621▲ | 65.621▲ | 65.636▲ | 66.410▲ | 69.696▲ |
| STOCH | 95.774▲ | 95.774▲ | 95.774▲ | 88.955▲ | 97.336▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.058▲ | -7.056▲ |
| CCI | 94.021 | 94.021 | 94.021 | 60.130 | 140.030▲ |
|
Thursday, May 14, 2026 07:55 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Asset Fund”. A copy of the letter is available to download here. U.S. equity markets started the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 31.54 | 31.54 | 31.4031 | 31.4031 | 332 |
| 14/05/26 | 31.9241 | 31.9241 | 31.9241 | 31.9241 | 72 |
| 13/05/26 | 31.4985 | 31.4985 | 31.4985 | 31.4985 | 89 |
| 12/05/26 | 31.2492 | 31.2492 | 31.2492 | 31.2492 | 94 |
| 11/05/26 | 31.499 | 31.499 | 31.499 | 31.499 | 200 |
| 08/05/26 | 31.40 | 31.5805 | 31.40 | 31.5805 | 366 |
| 07/05/26 | 31.20 | 31.20 | 31.20 | 31.20 | 207 |
| 06/05/26 | 31.02 | 31.1525 | 31.02 | 31.1525 | 249 |
| 05/05/26 | 30.45 | 30.5701 | 30.425 | 30.56 | 1,454 |
| 04/05/26 | 30.42 | 30.42 | 30.3501 | 30.3541 | 922 |
|
|
||||
|
|
||||
|
|