| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▼ | 32.64▼ | 32.64▼ | 32.34▲ | 32.60▲ |
| MA10 | 32.08▼ | 32.08▼ | 32.08▼ | 32.55▲ | 32.22▲ |
| MA20 | 30.58▲ | 30.58▲ | 30.58▲ | 32.64▲ | 29.67▲ |
| MA50 | 28.71▲ | 28.71▲ | 28.71▲ | 31.77▲ | 28.35▲ |
| MA100 | N/A | N/A | N/A | 29.32▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.060▲ | 0.058▲ | -0.059▼ | 0.307▲ |
| RSI | 57.840▲ | 57.840▲ | 57.855▲ | 59.562▲ | 65.398▲ |
| STOCH | 64.922 | 64.922 | 64.922 | 36.056 | 74.774 |
| WILL %R | -43.516 | -43.516 | -43.516 | 0.000▲ | -8.123▲ |
| CCI | 31.610 | 31.610 | 31.610 | 113.675▲ | 83.838 |
|
Tuesday, June 23, 2026 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the oilfield services industry, including TETRA Technologies (NYSE:TTI) and its peers ...
|
|
Monday, June 01, 2026 09:29 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Bio-Techne Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, April 21, 2025 05:08 AM
As markets nervously lean towards growth and innovation after a defensive stint, Harbor Capital Advisors is capitalizing on the rebound with its latest fund: the Harbor Transformative Technologies ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 33.16 | 33.5887 | 33.16 | 33.5887 | 413 |
| 29/06/26 | 32.62 | 32.6648 | 32.62 | 32.6648 | 126 |
| 26/06/26 | 31.773 | 31.773 | 31.773 | 31.773 | 100 |
| 25/06/26 | 31.85 | 31.85 | 31.7583 | 31.7583 | 274 |
| 24/06/26 | 32.02 | 32.29 | 31.8499 | 31.9066 | 1,549 |
| 23/06/26 | 32.0705 | 32.0705 | 32.0705 | 32.0705 | 117 |
| 22/06/26 | 33.30 | 33.3001 | 33.0201 | 33.0404 | 1,312 |
| 18/06/26 | 33.17 | 33.364 | 32.95 | 33.364 | 1,179 |
| 17/06/26 | 33.03 | 33.04 | 32.5415 | 32.5415 | 678 |
| 16/06/26 | 33.0399 | 33.0399 | 32.8005 | 32.8005 | 142 |
|
|
||||
|
|
||||
|
|