Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| RL | 168.08▲ | +6.11 (+3.77%) | 168.745 | 162.755 | 1,260,824 |
| HEI.A | 165.84▲ | +3.97 (+2.45%) | 167.28 | 162.88 | 280,100 |
| EGP | 165.75▲ | +2.41 (+1.48%) | 166.43 | 162.90 | 322,239 |
| ELF | 176.99▲ | +15.53 (+9.62%) | 178.13 | 163.10 | 2,511,379 |
| OC | 167.62▲ | +3.18 (+1.93%) | 168.0525 | 163.36 | 778,612 |
| VLO | 167.54▲ | +1.64 (+0.99%) | 167.62 | 163.4734 | 1,969,250 |
| VXF | 166.28▲ | +2.75 (+1.68%) | 166.94 | 163.80 | 414,882 |
| RRX | 166.79▲ | +3.06 (+1.87%) | 168.74 | 164.39 | 396,912 |
| PODD | 167.27▲ | +2.85 (+1.73%) | 168.8199 | 164.61 | 549,714 |
| JKHY | 166.48▲ | +1.64 (+0.99%) | 167.785 | 164.84 | 297,528 |
| AAPL | 166.90▲ | +1.06 (+0.64%) | 167.05 | 164.93 | 48,868,033 |
| FN | 168.67▲ | +4.50 (+2.74%) | 170.69 | 165.33 | 448,215 |
| RGEN | 171.28▲ | +13.80 (+8.76%) | 174.30 | 165.435 | 928,614 |
| WCN | 166.17▼ | -0.10 (-0.06%) | 167.35 | 165.895 | 941,961 |
| TGT | 166.51▼ | -0.60 (-0.36%) | 168.01 | 166.10 | 1,890,252 |
| JBHT | 167.55▲ | +0.17 (+0.10%) | 168.79 | 166.57 | 981,066 |
| BAP | 168.84▲ | +1.60 (+0.96%) | 170.50 | 167.62 | 199,060 |
| ABBV | 169.54▲ | +1.65 (+0.98%) | 170.365 | 168.22 | 4,084,105 |
| VLU | 169.48▲ | +1.375 (+0.82%) | 169.76 | 168.3201 | 11,887 |
| BA | 169.18▼ | -1.30 (-0.76%) | 171.18 | 168.43 | 7,624,567 |
| SXI | 172.60▲ | +3.53 (+2.09%) | 173.08 | 168.73 | 28,542 |
| SPSC | 170.60▲ | +1.96 (+1.16%) | 173.59 | 168.79 | 207,842 |
| QLYS | 171.54▲ | +3.10 (+1.84%) | 174.20 | 168.80 | 404,046 |
| PKG | 170.88▼ | -8.41 (-4.69%) | 173.84 | 169.00 | 1,436,846 |
| PEP | 171.22▼ | -5.24 (-2.97%) | 174.88 | 170.14 | 9,139,928 |
| LSTR | 172.12▲ | +0.71 (+0.41%) | 173.41 | 170.43 | 262,253 |
| XNTK | 173.128▲ | +3.598 (+2.12%) | 173.6016 | 170.44 | 8,260 |
| XLY | 172.54▲ | +2.03 (+1.19%) | 173.04 | 170.63 | 3,851,074 |
| DOV | 172.29▲ | +2.01 (+1.18%) | 172.95 | 170.85 | 854,216 |
| ONTO | 176.10▲ | +5.33 (+3.12%) | 177.86 | 171.1783 | 343,897 |
| ZS | 176.92▲ | +5.95 (+3.48%) | 178.25 | 171.21 | 2,174,900 |
| AMT | 174.18▲ | +1.88 (+1.09%) | 176.07 | 171.43 | 2,659,034 |
| CRBN | 173.2908▲ | +2.0478 (+1.20%) | 173.4012 | 171.90 | 4,568 |
| IWD | 173.66▲ | +1.68 (+0.98%) | 173.885 | 172.35 | 1,765,237 |
| QQQM | 174.90▲ | +2.55 (+1.48%) | 175.40 | 172.98 | 2,171,928 |
| HIFS | 175.19▲ | +1.51 (+0.87%) | 179.398 | 173.02 | 14,970 |
| VOOV | 175.07▲ | +1.24 (+0.71%) | 175.32 | 174.09 | 69,882 |
| ATKR | 179.98▲ | +6.44 (+3.71%) | 180.38 | 174.345 | 462,471 |
| NUE | 174.64▼ | -16.99 (-8.87%) | 183.95 | 174.40 | 4,855,746 |
| AIZ | 176.31▲ | +1.71 (+0.98%) | 176.575 | 174.575 | 264,245 |
| ALL | 175.28▼ | -0.13 (-0.07%) | 176.93 | 174.67 | 1,410,936 |
| FSLR | 180.10▲ | +3.82 (+2.17%) | 183.23 | 175.656 | 1,981,082 |
| VIG | 176.59▲ | +1.09 (+0.62%) | 176.9151 | 175.76 | 495,140 |
| AMZN | 179.54▲ | +2.31 (+1.30%) | 179.93 | 175.975 | 37,046,519 |
| BLDR | 187.24▲ | +9.03 (+5.07%) | 187.91 | 176.83 | 1,912,026 |
| QTEC | 179.90▲ | +3.54 (+2.01%) | 180.58 | 177.00 | 103,100 |
| PTC | 180.44▲ | +1.89 (+1.06%) | 180.50 | 178.03 | 647,306 |
| AME | 179.85▲ | +1.99 (+1.12%) | 180.41 | 178.58 | 600,975 |
| BURL | 180.75▲ | +3.11 (+1.75%) | 181.85 | 178.59 | 892,567 |
| IBM | 182.19▲ | +0.29 (+0.16%) | 184.68 | 179.00 | 5,950,229 |
| MGC | 181.07▲ | +2.28 (+1.28%) | 181.14 | 179.48 | 54,873 |
| FFIV | 180.23▲ | +0.68 (+0.38%) | 181.535 | 179.705 | 419,512 |
| JLL | 182.33▲ | +3.31 (+1.85%) | 183.18 | 179.83 | 171,723 |
| IVE | 180.98▲ | +1.27 (+0.71%) | 181.35 | 180.04 | 732,957 |
| VTWG | 183.52▲ | +3.23 (+1.79%) | 184.37 | 180.49 | 19,200 |
| GLOB | 180.81▲ | +0.71 (+0.39%) | 186.54 | 180.62 | 498,326 |
| VBR | 182.95▲ | +2.04 (+1.13%) | 183.60 | 180.63 | 568,092 |
| CHRD | 183.12▲ | +1.02 (+0.56%) | 184.11 | 181.14 | 338,696 |
| MNDY | 184.79▲ | +2.90 (+1.59%) | 188.52 | 181.68 | 812,204 |
| RMD | 184.22▲ | +3.87 (+2.15%) | 184.83 | 181.70 | 1,202,959 |
| BMI | 186.40▲ | +5.26 (+2.90%) | 186.78 | 181.87 | 225,504 |
| MSGS | 185.09▲ | +2.88 (+1.58%) | 188.40 | 182.15 | 173,600 |
| LANC | 186.86▲ | +1.27 (+0.68%) | 189.80 | 182.775 | 153,720 |
| NSIT | 186.27▲ | +3.30 (+1.80%) | 187.7999 | 182.78 | 251,798 |
| TTEK | 188.94▲ | +4.86 (+2.64%) | 189.62 | 183.39 | 305,345 |
| VRSN | 185.12▲ | +0.38 (+0.21%) | 186.00 | 183.93 | 726,648 |
| CEG | 188.25▲ | +5.03 (+2.75%) | 189.75 | 183.97 | 2,387,335 |
| SAP | 188.01▲ | +9.83 (+5.52%) | 188.25 | 184.82 | 1,649,249 |
| AIT | 186.31▲ | +2.71 (+1.48%) | 186.819 | 184.925 | 277,401 |
| HSY | 187.08▲ | +0.75 (+0.40%) | 188.23 | 185.83 | 1,288,147 |
| IWY | 188.20▲ | +2.93 (+1.58%) | 188.29 | 186.105 | 279,762 |
| ADI | 189.93▲ | +3.62 (+1.94%) | 190.86 | 186.43 | 4,176,261 |
| PAYC | 188.09▲ | +1.38 (+0.74%) | 191.52 | 186.81 | 607,194 |
| FLUT | 189.89▲ | +5.03 (+2.72%) | 190.08 | 186.83 | 198,844 |
| AVB | 188.66▲ | +1.79 (+0.96%) | 189.82 | 187.08 | 746,334 |
| MSA | 190.04▲ | +2.32 (+1.24%) | 190.65 | 188.60 | 75,511 |
| AGM | 190.92▲ | +4.68 (+2.51%) | 191.579 | 188.71 | 43,500 |
| RGA | 190.04▲ | +1.26 (+0.67%) | 190.84 | 189.10 | 264,879 |
| KWR | 191.34▲ | +2.33 (+1.23%) | 191.70 | 189.55 | 64,967 |
| AMAT | 193.24▲ | +3.78 (+2.00%) | 194.50 | 189.97 | 4,425,871 |
| RSG | 190.61▼ | -1.15 (-0.60%) | 192.99 | 190.03 | 1,348,401 |
| JPM | 192.14▲ | +2.73 (+1.44%) | 192.225 | 190.52 | 9,144,372 |
| PIPR | 195.60▲ | +4.13 (+2.16%) | 196.57 | 191.06 | 64,250 |
| EVR | 196.10▲ | +4.02 (+2.09%) | 198.46 | 192.50 | 513,019 |
| BIIB | 193.18▼ | -0.93 (-0.48%) | 195.86 | 192.75 | 1,437,500 |
| VAW | 194.17▼ | -1.56 (-0.80%) | 194.98 | 193.40 | 42,926 |
| TEAM | 199.44▲ | +5.17 (+2.66%) | 201.53 | 193.8803 | 954,062 |
| BR | 195.91▲ | +1.68 (+0.86%) | 196.14 | 194.43 | 350,594 |
| HLT | 197.04▲ | +1.90 (+0.97%) | 197.72 | 194.71 | 2,128,906 |
| XLK | 197.13▲ | +2.88 (+1.48%) | 197.42 | 194.79 | 5,790,125 |
| MPC | 199.65▲ | +1.40 (+0.71%) | 199.79 | 194.80 | 1,703,217 |
| IWM | 198.57▲ | +3.27 (+1.67%) | 199.32 | 195.13 | 31,504,575 |
| SBAC | 198.30▲ | +1.50 (+0.76%) | 200.17 | 195.61 | 773,094 |
| HON | 196.16▲ | +0.58 (+0.30%) | 197.61 | 195.675 | 2,557,257 |
| FDN | 198.20▲ | +3.81 (+1.96%) | 198.975 | 195.68 | 330,445 |
| AZPN | 198.19▲ | +1.11 (+0.56%) | 202.30 | 196.11 | 136,813 |
| CLH | 201.02▲ | +5.57 (+2.85%) | 201.25 | 196.15 | 271,512 |
| BH | 201.96▲ | +0.94 (+0.47%) | 202.50 | 199.02 | 3,385 |
| RTH | 200.56▲ | +0.78 (+0.39%) | 200.56 | 199.8983 | 2,153 |
| HEI | 204.82▲ | +5.41 (+2.71%) | 206.34 | 199.935 | 441,270 |