Thorn Apple Valley, Inc. (TAVI) Stock Price

10.61 ▲ +0.0499 (+0.47%)
Open: 10.61 Vol: 105 Day's range: 10.61 - 10.61 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▲ 10.56▲ 10.56▲ 10.57▲ 10.58▲
MA10 10.55▲ 10.54▲ 10.54▲ 10.57▲ 10.56▲
MA20 10.46▲ 10.44▲ 10.44▲ 10.57▲ 10.51▲
MA50 N/A     N/A     N/A     10.54▲ 10.39▲
MA100 N/A     N/A     N/A     10.49▲ N/A    
MA200 N/A     N/A     N/A     10.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ 0.000▲ 0.000▲
RSI 88.171▲ 89.372▲ 90.006▲ 71.644▲ 75.090▲
STOCH 89.755▲ 91.489▲ 91.489▲ 13.917▼ 83.047▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -6.667▲
CCI 77.652     74.766     74.766     216.969▲ 132.784▲
Latest Filters Detected On TAVI
PSAR&MOM $TAVI PSAR Switch Up + Momentum Set Alert
RSI&MACD $TAVI MACD cross and RSI above 55 Set Alert
RSI $TAVI RSI(14) Crossed Above 70 Set Alert
MACD $TAVI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TAVI Price Crossed Above MA(13) Set Alert
MA $TAVI Price Crossed Above MA(7) Set Alert
CDL $TAVI Doji Candlestick Pattern Detected Set Alert
Thorn Apple Valley, Inc. News
TAVI historical stock data
date open high low close volume
28/04/26 10.61 10.61 10.61 10.61 105
27/04/26 10.58 10.58 10.5601 10.5601 50
24/04/26 10.56 10.56 10.56 10.56 0
23/04/26 10.56 10.56 10.56 10.56 0
22/04/26 10.56 10.56 10.56 10.56 0
21/04/26 10.56 10.56 10.56 10.56 0
20/04/26 10.5601 10.5601 10.5601 10.5601 975
17/04/26 10.59 10.59 10.59 10.59 0
16/04/26 10.58 10.62 10.58 10.59 8,879
15/04/26 10.5601 10.5601 10.5601 10.5601 41
Quote Details
52wk Low:10.115
52wk High:10.72
Vol:105
Avg Vol(3m):69.5K
1Y Chng:+4.84%
1M Chng:+0.66%
Add to Watch List