Thorn Apple Valley, Inc. (TAVI) Stock Price

10.83 +0.00 (+0.00%)
Open: 10.83 Vol: 0 Day's range: 10.83 - 10.83 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▼ 10.70▼ 10.70▼ 10.76▲ 10.70▲
MA10 10.74▼ 10.71▼ 10.71▼ 10.71▲ 10.67▲
MA20 10.69▼ 10.66▲ 10.66▲ 10.68▲ 10.62▲
MA50 10.59▲ 10.51▲ 10.49▲ 10.65▲ 10.50▲
MA100 N/A     N/A     N/A     10.61▲ N/A    
MA200 N/A     N/A     N/A     10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.013▼ 0.017▲ 0.008▲
RSI 49.752▼ 54.576▲ 54.947▲ 71.834▲ 78.798▲
STOCH 43.494     46.379     46.379     8.946▼ 9.753▼
WILL %R -97.368▼ -62.712     -62.712     -85.600▼ -80.000▼
CCI -59.369     129.737▲ 129.737▲ 59.553     157.292▲
Latest Filters Detected On TAVI
CDL $TAVI Doji Candlestick Pattern Detected Set Alert
Thorn Apple Valley, Inc. News
TAVI historical stock data
date open high low close volume
28/07/26 10.83 10.83 10.83 10.83 0
27/07/26 11.90 11.90 10.83 10.83 1,489
24/07/26 10.69 10.69 10.69 10.69 652
23/07/26 10.68 10.77 10.68 10.77 4,565
22/07/26 10.67 10.67 10.67 10.67 0
21/07/26 10.67 10.67 10.67 10.67 0
20/07/26 10.67 10.67 10.67 10.67 0
17/07/26 10.67 10.67 10.67 10.67 0
16/07/26 11.32 11.454 10.65 10.67 4,451
15/07/26 10.65 10.65 10.65 10.65 0
Quote Details
52wk Low:10.27
52wk High:11.91
Vol:0
Avg Vol(3m):787.8K
1Y Chng:+5.45%
1M Chng:+1.50%
Add to Watch List