| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▼ | 10.70▼ | 10.70▼ | 10.73▲ | 10.70▲ |
| MA10 | 10.74▼ | 10.71▼ | 10.71▼ | 10.69▲ | 10.67▲ |
| MA20 | 10.69▼ | 10.66▲ | 10.66▲ | 10.67▲ | 10.62▲ |
| MA50 | 10.59▲ | 10.51▲ | 10.49▲ | 10.65▲ | 10.50▲ |
| MA100 | N/A | N/A | N/A | 10.60▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.013▼ | 0.013▲ | 0.008▲ |
| RSI | 49.752▼ | 54.576▲ | 54.947▲ | 71.834▲ | 78.798▲ |
| STOCH | 43.494 | 46.379 | 46.379 | 6.961▼ | 9.753▼ |
| WILL %R | -97.368▼ | -62.712 | -62.712 | -85.600▼ | -80.000▼ |
| CCI | -59.369 | 129.737▲ | 129.737▲ | 317.081▲ | 157.292▲ |
|
Tavia Acquisition Corp. and Vita Inclinata Technologies Sign Letter of Intent to go public on NASDAQ
Monday, July 13, 2026 02:16 PM
Tavia Acquisition Corp. (Nasdaq: TAVI) ("Tavia") and Vita Inclinata Technologies, Inc. ("Vita") today announced they have signed a Letter of Intent ("LOI") for a business combination that would result ...
|
|
Tavia Acquisition Corp. And Vita Inclinata Technologies Sign Letter Of Intent To Go Public On NASDAQ
Sunday, July 12, 2026 10:02 PM
(MENAFN- GlobeNewsWire - Nasdaq) London, United Kingdom, July 13, 2026 (GLOBE NEWSWIRE) -- Tavia Acquisition Corp. (Nasdaq: TAVI) ("Tavia") and Vita Inclinata ...
|
|
Wednesday, May 27, 2026 05:17 PM
TAVI is trading in the middle of its 52-week range and above its 200-day simple moving average. Price change The price of TAVI shares has increased $0.14 since the market last closed. This is a 1.31% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 11.90 | 11.90 | 10.83 | 10.83 | 1,489 |
| 24/07/26 | 10.69 | 10.69 | 10.69 | 10.69 | 652 |
| 23/07/26 | 10.68 | 10.77 | 10.68 | 10.77 | 4,565 |
| 22/07/26 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 21/07/26 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 20/07/26 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 17/07/26 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 16/07/26 | 11.32 | 11.454 | 10.65 | 10.67 | 4,451 |
| 15/07/26 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 13/07/26 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
|
|
||||
|
|
||||
|
|