| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▼ | 10.59▼ | 10.59▼ | 10.64▲ | 10.63▲ |
| MA10 | 10.61▼ | 10.61▼ | 10.61▼ | 10.62▲ | 10.61▲ |
| MA20 | 10.60▼ | 10.58▼ | 10.58▼ | 10.62▲ | 10.57▲ |
| MA50 | 10.45▼ | N/A | N/A | 10.60▲ | 10.44▲ |
| MA100 | N/A | N/A | N/A | 10.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.029▼ | -0.028▼ | 0.003▲ | 0.000▲ |
| RSI | 32.115▼ | 41.704▼ | 43.168▼ | 64.112▲ | 74.107▲ |
| STOCH | 55.556 | 65.152 | 65.152 | 9.576▼ | 33.699 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.094▼ | -80.975▼ |
| CCI | -431.447▼ | -285.934▼ | -252.486▼ | -10.411 | 175.950▲ |
| CDL | $TAVI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 07:52 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, April 09, 2026 05:00 PM
Short interest in Tavia Acquisition Corp (NASDAQ:TAVI) decreased during the last reporting period, falling from 42.80K to 42.80K. This put 0.36% of the company's publicly available shares short.
|
|
Thursday, April 09, 2026 11:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.67 | 10.67 | 10.67 | 10.67 | 1,109 |
| 11/06/26 | 10.64 | 10.64 | 10.64 | 10.64 | 337 |
| 10/06/26 | 11.32 | 11.32 | 10.64 | 10.64 | 521 |
| 09/06/26 | 11.205 | 11.205 | 10.61 | 10.64 | 2,959 |
| 08/06/26 | 11.30 | 11.30 | 10.61 | 10.62 | 992 |
| 05/06/26 | 10.59 | 10.60 | 10.59 | 10.60 | 703 |
| 04/06/26 | 10.58 | 10.58 | 10.58 | 10.58 | 518 |
| 03/06/26 | 10.59 | 10.60 | 10.59 | 10.60 | 411 |
| 02/06/26 | 10.67 | 10.67 | 10.56 | 10.56 | 1,680 |
| 01/06/26 | 10.66 | 11.351 | 10.57 | 10.63 | 8,373 |
|
|
||||
|
|
||||
|
|