Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRDN | 15.40▲ | +0.82 (+5.62%) | 15.50 | 15.01 | 758,034 |
| VRE | 14.87▼ | -0.16 (-1.06%) | 15.45 | 14.74 | 610,800 |
| VREX | 15.59▼ | -0.84 (-5.11%) | 16.04 | 14.56 | 1,029,331 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 183,719 |
| VRM | 12.84▲ | +0.35 (+2.80%) | 13.4671 | 12.59 | 25,747 |
| VRNA | 15.69▼ | -0.06 (-0.38%) | 15.87 | 15.47 | 503,887 |
| VRNS | 43.77▼ | -0.42 (-0.95%) | 44.94 | 43.62 | 937,157 |
| VRNT | 31.25▲ | +0.47 (+1.53%) | 31.50 | 30.68 | 586,707 |
| VRP | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.72 | 414,391 |
| VRRM | 25.93▲ | +1.84 (+7.64%) | 25.98 | 24.61 | 1,280,726 |
| VRSK | 237.33▲ | +3.57 (+1.53%) | 237.57 | 233.78 | 1,091,087 |
| VRSN | 168.32▼ | -0.02 (-0.01%) | 170.19 | 167.53 | 871,977 |
| VRT | 93.01▲ | +0.84 (+0.91%) | 94.88 | 92.56 | 4,680,635 |
| VRTS | 226.60▲ | +3.32 (+1.49%) | 228.23 | 224.03 | 23,290 |
| VRTX | 401.08▲ | +0.92 (+0.23%) | 405.665 | 397.59 | 1,062,882 |
| VSAT | 17.21▲ | +0.42 (+2.50%) | 17.74 | 17.03 | 983,427 |
| VSCO | 17.55▼ | -0.19 (-1.07%) | 18.57 | 17.40 | 1,693,123 |
| VSDA | 48.5778▲ | +0.2178 (+0.45%) | 48.6076 | 48.38 | 5,375 |
| VSEC | 82.90▲ | +2.51 (+3.12%) | 83.14 | 80.07 | 163,890 |
| VSH | 22.77▲ | +0.18 (+0.80%) | 23.15 | 22.585 | 881,177 |
| VSHY | 21.455▲ | +0.11 (+0.52%) | 21.455 | 21.43 | 124 |
| VSLU | 31.72▲ | +0.42 (+1.34%) | 31.73 | 31.57 | 7,057 |
| VSMV | 43.6692▲ | +0.3592 (+0.83%) | 43.6692 | 43.66 | 854 |
| VSS | 117.34▲ | +0.94 (+0.81%) | 117.44 | 116.686 | 162,864 |
| VST | 81.49▲ | +1.62 (+2.03%) | 83.03 | 80.0715 | 4,925,839 |
| VSTM | 10.90▲ | +0.54 (+5.21%) | 11.1515 | 10.48 | 104,260 |
| VSTO | 35.37▲ | +0.23 (+0.65%) | 35.565 | 34.88 | 484,127 |
| VT | 108.79▲ | +1.15 (+1.07%) | 109.00 | 108.28 | 1,375,946 |
| VTC | 75.22▲ | +0.40 (+0.53%) | 75.2464 | 75.0174 | 22,440 |
| VTEB | 50.04▲ | +0.19 (+0.38%) | 50.09 | 49.99 | 4,809,436 |
| VTES | 99.87▲ | +0.11 (+0.11%) | 99.94 | 99.845 | 51,972 |
| VTHR | 227.32▲ | +2.77 (+1.23%) | 227.72 | 226.50 | 8,903 |
| VTI | 253.53▲ | +2.97 (+1.19%) | 254.40 | 252.20 | 2,345,758 |
| VTIP | 48.02▲ | +0.07 (+0.15%) | 48.09 | 48.0101 | 709,993 |
| VTLE | 51.65▲ | +0.74 (+1.45%) | 51.84 | 50.84 | 457,972 |
| VTMX | 36.16▲ | +0.23 (+0.64%) | 36.495 | 35.87 | 32,614 |
| VTN | 10.545▲ | +0.105 (+1.01%) | 10.56 | 10.4405 | 17,439 |
| VTOL | 27.70▲ | +0.70 (+2.59%) | 27.88 | 27.27 | 132,461 |
| VTR | 46.79▲ | +0.57 (+1.23%) | 46.98 | 45.945 | 3,167,607 |
| VTRS | 11.78▲ | +0.18 (+1.55%) | 11.865 | 11.63 | 5,018,242 |
| VTRU | 12.0801▼ | -0.2499 (-2.03%) | 12.575 | 12.08 | 9,283 |
| VTS | 22.63▲ | +0.28 (+1.25%) | 22.65 | 22.21 | 115,809 |
| VTSI | 16.52▲ | +0.23 (+1.41%) | 16.675 | 15.85 | 142,569 |
| VTV | 157.76▲ | +0.91 (+0.58%) | 158.08 | 156.82 | 1,814,059 |
| VTVT | 23.63▼ | -0.0699 (-0.29%) | 24.33 | 22.5001 | 9,457 |
| VTWG | 186.82▲ | +1.80 (+0.97%) | 189.00 | 186.64 | 46,422 |
| VTWO | 81.61▲ | +0.76 (+0.94%) | 82.55 | 81.33 | 2,229,812 |
| VTWV | 135.77▲ | +1.33 (+0.99%) | 137.03 | 135.43 | 23,058 |
| VUG | 338.99▲ | +5.79 (+1.74%) | 339.88 | 337.09 | 834,775 |
| VUSE | 52.3319▲ | +0.4204 (+0.81%) | 52.58 | 52.26 | 15,392 |
| VV | 234.75▲ | +2.81 (+1.21%) | 235.27 | 233.45 | 217,368 |
| VVI | 34.20▼ | -1.09 (-3.09%) | 34.815 | 32.17 | 312,843 |
| VVV | 43.62▲ | +1.08 (+2.54%) | 43.67 | 42.87 | 960,755 |
| VVX | 51.45▼ | -0.20 (-0.39%) | 52.00 | 51.0213 | 36,898 |
| VWI | 26.7794▲ | +0.0936 (+0.35%) | 26.795 | 26.76 | 374 |
| VWO | 43.63▲ | +0.38 (+0.88%) | 43.65 | 43.33 | 9,291,085 |
| VWOB | 63.04▲ | +0.48 (+0.77%) | 63.15 | 62.8358 | 237,660 |
| VXF | 168.48▲ | +1.35 (+0.81%) | 170.27 | 168.03 | 196,681 |
| VXUS | 60.39▲ | +0.53 (+0.89%) | 60.54 | 60.03 | 3,983,825 |
| VYM | 117.13▲ | +0.66 (+0.57%) | 117.41 | 116.48 | 933,405 |
| VYMI | 69.175▲ | +0.375 (+0.55%) | 69.40 | 68.84 | 213,179 |
| VYX | 12.31▲ | +0.22 (+1.82%) | 12.35 | 12.22 | 1,959,315 |
| VZ | 38.89▼ | -0.04 (-0.10%) | 39.19 | 38.75 | 12,837,931 |
| VZIO | 10.55 | +0.00 (+0.00%) | 10.67 | 10.545 | 2,385,056 |
| W | 63.59▲ | +4.95 (+8.44%) | 63.64 | 60.32 | 8,162,587 |
| WAB | 162.21▲ | +0.33 (+0.20%) | 162.27 | 159.73 | 782,005 |
| WABC | 49.28▲ | +0.72 (+1.48%) | 49.34 | 48.34 | 92,644 |
| WABF | 25.09▲ | +0.16 (+0.64%) | 25.125 | 25.09 | 4,502 |
| WAFD | 28.45▲ | +0.41 (+1.46%) | 28.67 | 28.205 | 209,499 |
| WAL | 61.29▲ | +1.33 (+2.22%) | 62.805 | 60.92 | 1,066,724 |
| WANT | 31.42▲ | +0.61 (+1.98%) | 32.2168 | 31.2984 | 26,072 |
| WASH | 26.54▲ | +0.16 (+0.61%) | 27.00 | 26.44 | 65,329 |
| WAT | 321.25▲ | +5.67 (+1.80%) | 327.49 | 319.095 | 507,996 |
| WAVS | 10.85▼ | -0.04 (-0.37%) | 10.85 | 10.85 | 168 |
| WBA | 17.81▲ | +0.28 (+1.60%) | 18.01 | 17.68 | 7,390,774 |
| WBIF | 29.0039▲ | +0.1186 (+0.41%) | 29.0039 | 29.0039 | 127 |
| WBIG | 23.8602▲ | +0.0896 (+0.38%) | 23.8602 | 23.71 | 485 |
| WBIL | 32.8323▲ | +0.0829 (+0.25%) | 32.8323 | 32.8323 | 114 |
| WBIY | 29.166▲ | +0.1429 (+0.49%) | 29.2299 | 29.15 | 2,750 |
| WBND | 19.76▲ | +0.16 (+0.82%) | 19.77 | 19.71 | 10,908 |
| WBS | 44.92▲ | +0.12 (+0.27%) | 45.645 | 44.76 | 1,469,122 |
| WCBR | 24.45▼ | -0.32 (-1.29%) | 24.78 | 24.295 | 50,773 |
| WCC | 167.70▲ | +2.62 (+1.59%) | 169.17 | 166.73 | 754,880 |
| WCEO | 28.2651▲ | +0.3786 (+1.36%) | 28.29 | 28.2651 | 174 |
| WCLD | 32.19▼ | -0.13 (-0.40%) | 32.9112 | 32.10 | 247,645 |
| WCN | 164.18▲ | +0.82 (+0.50%) | 165.24 | 163.87 | 722,254 |
| WD | 95.23▲ | +1.00 (+1.06%) | 97.155 | 95.13 | 283,147 |
| WDAY | 255.78▲ | +4.93 (+1.97%) | 258.00 | 252.36 | 3,044,215 |
| WDC | 70.95▲ | +1.23 (+1.76%) | 71.6306 | 70.165 | 5,398,648 |
| WDFC | 230.01▼ | -0.70 (-0.30%) | 232.82 | 229.125 | 86,592 |
| WDI | 14.24▲ | +0.15 (+1.06%) | 14.2499 | 14.17 | 261,467 |
| WDIV | 59.88▲ | +0.3852 (+0.65%) | 60.215 | 59.765 | 7,910 |
| WDS | 17.98▲ | +0.27 (+1.52%) | 18.08 | 17.83 | 706,258 |
| WEA | 10.80▲ | +0.06 (+0.56%) | 10.83 | 10.7501 | 39,663 |
| WEBL | 17.41▲ | +0.23 (+1.34%) | 17.83 | 17.15 | 448,714 |
| WEC | 83.22▲ | +0.14 (+0.17%) | 83.73 | 82.20 | 1,285,223 |
| WEIX | 29.3597▲ | +0.2877 (+0.99%) | 29.38 | 29.3597 | 410 |
| WELL | 95.81▼ | -0.27 (-0.28%) | 97.205 | 94.66 | 2,100,651 |
| WEN | 19.94▲ | +0.02 (+0.10%) | 20.08 | 19.60 | 3,592,995 |
| WERN | 36.31▲ | +0.57 (+1.59%) | 36.85 | 35.98 | 938,507 |