| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.77▼ | 33.84▼ | 33.82▼ | 35.21▼ | 37.08▼ |
| MA10 | 33.73▼ | 34.08▼ | 34.49▼ | 36.78▼ | 36.42▼ |
| MA20 | 33.85▼ | 34.69▼ | 35.27▼ | 37.89▼ | 35.20▼ |
| MA50 | 34.35▼ | 35.48▼ | 36.16▼ | 36.23▼ | 32.11▲ |
| MA100 | 35.01▼ | 36.36▼ | 37.49▼ | 35.16▼ | 26.79▲ |
| MA200 | 35.51▼ | 37.74▼ | 37.92▼ | 33.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.091▼ | -0.174▼ | -0.668▼ | -0.247▼ |
| RSI | 37.510▼ | 25.080▼ | 24.694▼ | 35.513▼ | 47.365▼ |
| STOCH | 37.753 | 7.848▼ | 3.537▼ | 7.450▼ | 58.539 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -73.959 |
| CCI | -116.091▼ | -102.628▼ | -121.185▼ | -147.439▼ | -29.934 |
|
Sunday, September 27, 2026 02:02 PM
Tamboran Resources (NYSE:TBN) said it has begun selling gas from the Beetaloo Basin into the Northern Territory market, marking a milestone for the company as it works to establish longer-term ...
|
|
Saturday, September 26, 2026 05:32 AM
Tamboran Resources Corporation (TBN) movements set the tone for institutional models. Technical Reactions to TBN Trends in Macro Strategies ...
|
|
Friday, September 25, 2026 04:44 AM
Financial and operational results for the quarter ending June 30, 2026, were disclosed on September 25, 2026. Attached exhibits: The filing inclu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 35.275 | 35.275 | 33.50 | 33.50 | 130,710 |
| 25/09/26 | 35.75 | 36.75 | 34.87 | 35.11 | 142,709 |
| 24/09/26 | 36.15 | 36.90 | 35.61 | 36.25 | 119,992 |
| 23/09/26 | 35.54 | 36.27 | 35.11 | 35.76 | 137,064 |
| 22/09/26 | 35.85 | 36.53 | 35.34 | 35.42 | 82,756 |
| 21/09/26 | 37.68 | 38.20 | 36.27 | 36.52 | 121,158 |
| 18/09/26 | 38.83 | 39.21 | 38.125 | 38.25 | 131,889 |
| 17/09/26 | 38.20 | 39.4994 | 38.00 | 38.50 | 104,690 |
| 16/09/26 | 40.01 | 40.01 | 38.32 | 38.34 | 144,449 |
| 15/09/26 | 37.61 | 40.465 | 37.61 | 40.18 | 176,874 |
|
|
||||
|
|
||||
|
|