| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.66▲ | 31.68▲ | 31.69▲ | 32.35▼ | 34.98▼ |
| MA10 | 31.62▲ | 31.65▲ | 31.53▲ | 34.09▼ | 35.15▼ |
| MA20 | 31.61▲ | 31.48▲ | 31.75▲ | 34.40▼ | 34.96▼ |
| MA50 | 31.64▲ | 32.05▼ | 33.22▼ | 35.14▼ | 28.66▲ |
| MA100 | 31.43▲ | 33.51▼ | 34.32▼ | 34.18▼ | 24.78▲ |
| MA200 | 31.74▲ | 34.39▼ | 34.52▼ | 29.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.092▲ | 0.139▲ | -0.393▼ | -0.795▼ |
| RSI | 62.945▲ | 53.830▲ | 47.018▼ | 39.768▼ | 48.275▼ |
| STOCH | 43.897 | 68.435 | 74.248 | 15.113▼ | 30.872 |
| WILL %R | 0.000▲ | -7.826▲ | -6.250▲ | -85.758▼ | -93.539▼ |
| CCI | 247.568▲ | 112.421▲ | 102.693▲ | -107.765▼ | -149.261▼ |
|
Thursday, June 25, 2026 03:00 PM
Tamboran Resources issues dividends to shareholders from excess cash Tamboran Resources generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Thursday, January 29, 2026 11:10 AM
On Monday, RBC Capital began coverage of Tamboran Resources Corporation (NYSE:TBN) stock with a Sector Perform rating and a price ...
|
|
Sunday, December 07, 2025 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.625 | 31.97 | 31.02 | 31.94 | 183,829 |
| 26/06/26 | 31.53 | 32.31 | 30.54 | 32.00 | 267,249 |
| 25/06/26 | 32.00 | 33.00 | 31.50 | 32.01 | 334,621 |
| 24/06/26 | 32.64 | 33.72 | 32.03 | 32.51 | 234,774 |
| 23/06/26 | 35.11 | 35.11 | 32.80 | 33.31 | 646,171 |
| 22/06/26 | 34.88 | 35.4199 | 34.195 | 35.27 | 402,461 |
| 18/06/26 | 35.56 | 35.77 | 34.26 | 35.01 | 174,935 |
| 17/06/26 | 36.00 | 36.805 | 35.695 | 36.00 | 213,985 |
| 16/06/26 | 36.39 | 36.99 | 35.11 | 36.43 | 207,194 |
| 15/06/26 | 38.85 | 38.85 | 36.02 | 36.47 | 527,427 |
|
|
||||
|
|
||||
|
|