| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.13▼ | 28.97▲ | 29.04▲ | 28.74▲ | 30.16▼ |
| MA10 | 29.16▼ | 29.01▲ | 29.10▲ | 28.72▲ | 33.09▼ |
| MA20 | 29.02▲ | 29.04▲ | 28.88▲ | 29.52▼ | 33.87▼ |
| MA50 | 29.15▼ | 28.87▲ | 28.78▲ | 33.33▼ | 32.85▼ |
| MA100 | 28.98▲ | 28.79▲ | 29.71▼ | 33.84▼ | 27.59▲ |
| MA200 | 28.88▲ | 29.75▼ | 31.18▼ | 33.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.006▼ | 0.038▲ | 0.123▲ | -1.013▼ |
| RSI | 51.080▲ | 52.952▲ | 53.418▲ | 40.761▼ | 39.762▼ |
| STOCH | 52.771 | 49.944 | 58.119 | 30.089 | 15.590▼ |
| WILL %R | -22.652▲ | -39.914 | -35.361 | -68.128 | -87.078▼ |
| CCI | 36.337 | 4.759 | 56.469 | -42.196 | -117.744▼ |
|
Thursday, September 10, 2026 01:19 PM
Tamboran Resources Corporation (NYSE:TBN) announced September 7 that it and Daly Waters Energy, LP had begun gas sales from the Shenandoah South Pilot Project into Australia's Northern Territory ...
|
|
Tuesday, April 28, 2026 05:00 PM
Fintel reports that on April 29, 2026, RBC Capital upgraded their outlook for Tamboran Resources (NYSE:TBN) from Sector Perform to Outperform. Analyst Price Forecast Suggests 57.76% Upside As of April ...
|
|
Monday, December 08, 2025 12:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 28.41 | 29.315 | 28.41 | 29.11 | 29,132 |
| 12/11/26 | 28.58 | 29.60 | 28.29 | 28.74 | 161,931 |
| 11/11/26 | 29.01 | 29.50 | 28.22 | 28.68 | 168,651 |
| 10/11/26 | 28.39 | 29.045 | 28.06 | 28.53 | 150,290 |
| 09/11/26 | 28.90 | 29.96 | 28.52 | 28.64 | 269,190 |
| 06/11/26 | 28.56 | 29.33 | 28.46 | 28.90 | 202,877 |
| 05/11/26 | 28.83 | 29.175 | 27.68 | 28.07 | 282,540 |
| 04/11/26 | 28.98 | 29.12 | 27.62 | 28.10 | 198,466 |
| 03/11/26 | 29.30 | 30.37 | 28.98 | 29.01 | 208,404 |
| 02/11/26 | 30.73 | 31.50 | 29.39 | 29.39 | 187,661 |
|
|
||||
|
|
||||
|
|