| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.85▲ | 35.93▼ | 35.82▲ | 35.57▲ | 33.67▲ |
| MA10 | 35.91▼ | 35.85▲ | 35.96▼ | 34.13▲ | 33.84▲ |
| MA20 | 35.95▼ | 35.93▼ | 36.03▼ | 33.62▲ | 35.08▲ |
| MA50 | 35.87▲ | 35.96▼ | 34.69▲ | 33.51▲ | 30.21▲ |
| MA100 | 35.95▼ | 34.50▲ | 33.68▲ | 35.07▲ | 25.54▲ |
| MA200 | 36.01▼ | 33.76▲ | 33.02▲ | 31.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.013▼ | -0.128▼ | 0.433▲ | -0.397▼ |
| RSI | 48.173▼ | 49.939▼ | 55.196▲ | 61.548▲ | 55.813▲ |
| STOCH | 23.184 | 51.172 | 31.642 | 83.059▲ | 30.257 |
| WILL %R | -57.831 | -67.123 | -67.568 | -16.334▲ | -45.833 |
| CCI | -102.955▼ | -20.869 | -67.051 | 111.746▲ | 60.933 |
| ▲ MA | $TBN MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, July 20, 2026 05:49 PM
H&P Research has assigned Tamboran Resources Corporation (NYSE:TBN, ASX:TBN, OTC:TBNRL, FRA:O8R) a risked valuation implying 113% upside, concluding that the company's record stimulation campaign in ...
|
|
Monday, July 20, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 03:00 PM
Tamboran Resources issues dividends to shareholders from excess cash Tamboran Resources generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.18 | 36.415 | 35.50 | 35.86 | 62,902 |
| 12/08/26 | 36.46 | 36.80 | 35.725 | 36.37 | 101,499 |
| 11/08/26 | 36.07 | 36.7307 | 35.75 | 36.22 | 101,258 |
| 10/08/26 | 34.09 | 36.10 | 34.09 | 35.77 | 96,666 |
| 07/08/26 | 32.63 | 34.14 | 32.422 | 33.61 | 89,502 |
| 06/08/26 | 32.74 | 33.41 | 32.602 | 33.22 | 92,950 |
| 05/08/26 | 32.40 | 32.67 | 32.05 | 32.15 | 78,937 |
| 04/08/26 | 32.20 | 32.79 | 31.80 | 32.38 | 110,324 |
| 03/08/26 | 32.43 | 33.175 | 32.20 | 32.43 | 101,892 |
| 31/07/26 | 33.00 | 33.37 | 32.00 | 33.25 | 102,069 |
|
|
||||
|
|
||||
|
|