Tamboran Resources Corp. (TBN) Stock Price

36.355 ▼ -0.095 (-0.26%)
Open: 36.85 Vol: 0 Day's range: 35.22 - 36.90 May 15, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.22▲ 35.98▲ 36.06▲ 36.35▲ 35.85▲
MA10 36.23▲ 36.01▲ 36.17▲ 35.94▲ 36.29▲
MA20 35.97▲ 36.19▲ 36.38▼ 35.86▲ 32.53▲
MA50 36.16▲ 36.23▲ 35.85▲ 35.76▲ 26.75▲
MA100 36.30▲ 35.68▲ 35.64▲ 32.04▲ N/A    
MA200 36.30▲ 35.64▲ 35.93▲ 27.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.011▼ -0.071▼ 0.061▲ 0.034▲
RSI 57.707▲ 51.974▲ 52.066▲ 51.706▲ 60.185▲
STOCH 69.775     42.330     45.302     67.088     32.605    
WILL %R -7.386▲ -32.440     -52.525     -38.056     -63.675    
CCI 105.214▲ 25.144     -6.566     72.172     29.963    
Latest Filters Detected On TBN
▲ RSI&MACD $TBN MACD cross and RSI above 55 Set Alert
▲ MACD $TBN MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $TBN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TBN Price Crossed Above MA(26) Set Alert
Tamboran Resources Corp. News
Tamboran Resources Q3 earnings call highlights
Friday, May 15, 2026 05:12 AM
Tamboran Resources (NYSE:TBN) said it remains on track to deliver first gas from its Beetaloo Basin pilot project in the third quarter of the calendar year, as the company highlighted farm-out ...
Tamboran Schedules 1Q FY26 Earnings Release and Webcast
Thursday, May 14, 2026 04:19 AM
NEW YORK--(BUSINESS WIRE)--Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s first quarter earnings and operational update after NYSE market closes on Thursday ...
Tamboran advances Beetaloo Basin strategy with record SS-6H flow and strengthened funding in March quarter
Wednesday, May 13, 2026 07:18 PM
Tamboran Resources Corporation (NYSE:TBN, ASX:TBN, OTC:TBNRL, FRA:O8R) says the March quarter marked another step forward in its Beetaloo Basin development strategy, with record well results, progress ...
TBN historical stock data
date open high low close volume
15/05/26 36.85 36.91 35.22 36.355 185,477
14/05/26 37.35 37.71 35.00 36.45 337,755
13/05/26 36.28 37.50 35.395 37.30 170,325
12/05/26 35.98 36.30 35.30 36.00 90,921
11/05/26 36.05 36.50 35.10 35.67 93,314
08/05/26 35.71 35.75 35.09 35.64 195,206
07/05/26 34.91 35.50 34.05 35.50 197,646
06/05/26 34.98 35.40 33.71 35.25 88,056
05/05/26 35.86 35.86 34.89 35.36 49,535
04/05/26 35.83 36.474 35.0401 35.91 90,360
Quote Details
52wk Low:17.29
52wk High:52.21
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+73.12%
1M Chng:-15.34%
Add to Watch List
More Information
Index N/A
Market Cap. 1.01B