Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
KMB 129.35 +2.08 (+1.63%) 129.97 128.39 3,204,136
LLY 777.96 -0.22 (-0.03%) 793.67 776.44 3,208,912
MDU 25.20 +0.70 (+2.86%) 25.23 24.435 3,217,450
LBRT 20.72 +0.38 (+1.87%) 20.77 20.3628 3,231,155
WOLF 29.50 +0.92 (+3.22%) 29.905 28.63 3,232,305
KKR 100.58 +0.07 (+0.07%) 101.47 99.74 3,235,169
FE 38.62 +0.16 (+0.42%) 38.71 38.33 3,248,209
RIO 63.74 +0.28 (+0.44%) 63.90 63.225 3,254,646
NTR 54.31 +0.68 (+1.27%) 54.91 53.63 3,274,077
SCHF 39.02 -0.09 (-0.23%) 39.09 38.99 3,280,500
MLKN 24.76 -5.77 (-18.90%) 26.07 23.455 3,293,879
ABT 113.66 +0.18 (+0.16%) 114.01 112.935 3,295,932
STX 93.05 -1.53 (-1.62%) 94.635 91.73 3,296,312
OVV 51.90 +0.54 (+1.05%) 52.06 51.62 3,305,242
ASHR 24.07 +0.12 (+0.50%) 24.16 24.06 3,308,200
DBX 24.30 -0.14 (-0.57%) 24.63 24.08 3,309,588
EOG 127.84 +1.45 (+1.15%) 128.47 126.90 3,310,524
ALK 42.99 +0.98 (+2.33%) 43.265 41.9696 3,311,004
MCHI 39.73 +0.21 (+0.53%) 39.94 39.65 3,321,200
DT 46.44 +0.50 (+1.09%) 46.86 46.03 3,321,589
VLO 170.69 +2.88 (+1.72%) 171.235 166.01 3,325,987
BZ 17.53 -0.77 (-4.21%) 18.30 17.49 3,344,707
CFLT 30.52 +0.31 (+1.03%) 30.91 30.01 3,351,129
CNC 78.48 +0.13 (+0.17%) 78.91 78.29 3,351,966
NXT 56.27 -1.75 (-3.02%) 59.5199 55.80 3,355,039
CELH 82.92 -0.51 (-0.61%) 84.22 82.41 3,356,021
MCD 281.95 -0.07 (-0.02%) 283.3799 281.2525 3,370,364
NLY 19.69 +0.25 (+1.29%) 19.72 19.40 3,380,883
BTSG 10.87 +0.71 (+6.99%) 11.09 10.18 3,386,440
ZTS 169.21 +0.70 (+0.42%) 171.14 167.41 3,394,211
PANW 284.13 +1.87 (+0.66%) 285.06 280.05 3,400,498
TSN 58.73 -0.08 (-0.14%) 59.48 58.71 3,405,384
JEF 44.10 -2.03 (-4.40%) 47.39 44.07 3,415,798
ABNB 164.96 -1.45 (-0.87%) 167.38 164.59 3,415,958
NWSA 26.18 -0.11 (-0.42%) 26.53 26.17 3,432,629
ROKU 65.17 -0.41 (-0.63%) 66.65 64.815 3,435,547
CDLX 14.49 -0.15 (-1.02%) 15.79 13.80 3,436,088
WY 35.91 -0.02 (-0.06%) 36.26 35.83 3,438,289
CL 90.05 +0.10 (+0.11%) 90.37 89.90 3,459,748
SMCI 1,010.03 -13.26 (-1.30%) 1,033.00 997.02 3,463,092
NOV 19.52 +0.32 (+1.67%) 19.805 19.35 3,475,140
APPF 246.74 -0.93 (-0.38%) 253.04 242.24 3,493,010
WELL 93.44 +0.64 (+0.69%) 93.60 92.94 3,519,500
BCE 33.98 -0.28 (-0.82%) 34.575 33.67 3,526,784
VTV 162.86 +0.49 (+0.30%) 163.2934 162.43 3,555,584
COTY 11.96 +0.14 (+1.18%) 11.99 11.7017 3,561,449
ALLY 40.59 +0.78 (+1.96%) 40.705 39.81 3,562,350
MFC 24.99 +0.33 (+1.34%) 25.14 24.64 3,573,383
JEPQ 54.24 -0.05 (-0.09%) 54.35 54.1801 3,585,818
HON 205.25 +0.12 (+0.06%) 206.82 205.18 3,594,210
ACN 346.61 +5.67 (+1.66%) 346.98 340.84 3,614,949
AZN 67.75 -0.51 (-0.75%) 68.35 67.675 3,617,090
NVO 128.40 +0.35 (+0.27%) 130.16 127.79 3,651,900
PLD 130.22 +1.36 (+1.06%) 130.54 129.10 3,676,095
DBC 22.97 +0.27 (+1.19%) 22.98 22.78 3,686,300
FL 28.50 -0.01 (-0.04%) 28.63 28.04 3,686,855
MCHP 89.71 +0.52 (+0.58%) 89.87 88.96 3,688,779
JEPI 57.86 +0.09 (+0.16%) 57.936 57.79 3,694,400
NFLX 607.33 -6.20 (-1.01%) 615.00 601.59 3,708,489
TGT 177.21 +2.54 (+1.45%) 177.395 174.685 3,716,230
MP 14.30 -0.23 (-1.58%) 14.66 14.155 3,721,400
RSP 169.37 +0.59 (+0.35%) 169.80 168.96 3,728,100
VST 69.65 +1.35 (+1.98%) 69.835 67.79 3,728,617
IBM 190.96 +0.16 (+0.08%) 191.9299 190.34 3,742,169
INVH 35.61 +0.71 (+2.03%) 35.665 35.10 3,742,897
SMH 224.99 +0.10 (+0.04%) 225.94 223.74 3,742,910
CFG 36.29 +0.47 (+1.31%) 36.35 35.685 3,765,471
HR 14.15 +0.21 (+1.51%) 14.29 13.99 3,777,406
RCM 12.88 -0.12 (-0.92%) 13.305 12.83 3,780,113
PENN 18.21 -0.09 (-0.49%) 18.81 18.18 3,783,058
MGY 25.95 +0.42 (+1.65%) 25.95 25.48 3,785,620
BHC 10.61 +0.12 (+1.14%) 10.80 10.45 3,814,711
UNH 494.70 +1.60 (+0.32%) 495.87 489.30 3,820,008
SPXL 134.03 -0.05 (-0.04%) 135.16 133.78 3,838,900
ARMK 32.52 +0.46 (+1.43%) 32.61 32.20 3,844,507
SRLN 42.11 +0.07 (+0.17%) 42.13 42.03 3,848,900
TCOM 43.89 +0.25 (+0.57%) 44.555 43.75 3,851,024
PK 17.49 -0.16 (-0.91%) 17.74 17.43 3,851,522
NI 27.66 +0.20 (+0.73%) 27.72 27.395 3,853,520
UPRO 70.55 -0.04 (-0.06%) 71.1482 70.43 3,872,367
ENB 36.18 +0.19 (+0.53%) 36.26 35.96 3,883,341
USFR 50.29 +0.01 (+0.02%) 50.30 50.28 3,886,724
ADBE 504.60 +0.20 (+0.04%) 509.00 500.26 3,897,003
XOP 154.93 +2.22 (+1.45%) 155.33 153.15 3,899,358
TMUS 163.22 +1.21 (+0.75%) 163.74 162.01 3,919,848
FTNT 68.31 +1.04 (+1.55%) 68.595 67.00 3,922,212
JNPR 37.06 -0.22 (-0.59%) 37.29 37.03 3,922,621
ACI 21.44 +0.03 (+0.14%) 21.46 21.33 3,935,009
GLW 32.96 -0.06 (-0.18%) 33.3202 32.88 3,939,089
BAX 42.74 +0.05 (+0.12%) 43.115 42.61 3,951,652
MRNA 106.56 -4.03 (-3.64%) 112.00 105.95 3,958,500
JPST 50.45 -0.01 (-0.02%) 50.46 50.45 3,976,592
ALB 131.74 +2.94 (+2.28%) 132.42 127.27 3,988,818
TU 16.01 +0.10 (+0.63%) 16.136 15.875 4,002,478
EW 95.56 +0.41 (+0.43%) 96.12 94.87 4,007,477
EC 11.84 +0.51 (+4.50%) 11.875 11.44 4,012,594
CVNA 87.91 -2.40 (-2.66%) 92.01 85.7866 4,018,589
DB 15.77 -0.19 (-1.19%) 15.825 15.71 4,021,155
WU 13.98 +0.27 (+1.97%) 14.00 13.72 4,031,700
ZTO 20.94 -0.33 (-1.55%) 21.55 20.93 4,035,873