Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
KMB | 129.35▲ | +2.08 (+1.63%) | 129.97 | 128.39 | 3,204,136 |
LLY | 777.96▼ | -0.22 (-0.03%) | 793.67 | 776.44 | 3,208,912 |
MDU | 25.20▲ | +0.70 (+2.86%) | 25.23 | 24.435 | 3,217,450 |
LBRT | 20.72▲ | +0.38 (+1.87%) | 20.77 | 20.3628 | 3,231,155 |
WOLF | 29.50▲ | +0.92 (+3.22%) | 29.905 | 28.63 | 3,232,305 |
KKR | 100.58▲ | +0.07 (+0.07%) | 101.47 | 99.74 | 3,235,169 |
FE | 38.62▲ | +0.16 (+0.42%) | 38.71 | 38.33 | 3,248,209 |
RIO | 63.74▲ | +0.28 (+0.44%) | 63.90 | 63.225 | 3,254,646 |
NTR | 54.31▲ | +0.68 (+1.27%) | 54.91 | 53.63 | 3,274,077 |
SCHF | 39.02▼ | -0.09 (-0.23%) | 39.09 | 38.99 | 3,280,500 |
MLKN | 24.76▼ | -5.77 (-18.90%) | 26.07 | 23.455 | 3,293,879 |
ABT | 113.66▲ | +0.18 (+0.16%) | 114.01 | 112.935 | 3,295,932 |
STX | 93.05▼ | -1.53 (-1.62%) | 94.635 | 91.73 | 3,296,312 |
OVV | 51.90▲ | +0.54 (+1.05%) | 52.06 | 51.62 | 3,305,242 |
ASHR | 24.07▲ | +0.12 (+0.50%) | 24.16 | 24.06 | 3,308,200 |
DBX | 24.30▼ | -0.14 (-0.57%) | 24.63 | 24.08 | 3,309,588 |
EOG | 127.84▲ | +1.45 (+1.15%) | 128.47 | 126.90 | 3,310,524 |
ALK | 42.99▲ | +0.98 (+2.33%) | 43.265 | 41.9696 | 3,311,004 |
MCHI | 39.73▲ | +0.21 (+0.53%) | 39.94 | 39.65 | 3,321,200 |
DT | 46.44▲ | +0.50 (+1.09%) | 46.86 | 46.03 | 3,321,589 |
VLO | 170.69▲ | +2.88 (+1.72%) | 171.235 | 166.01 | 3,325,987 |
BZ | 17.53▼ | -0.77 (-4.21%) | 18.30 | 17.49 | 3,344,707 |
CFLT | 30.52▲ | +0.31 (+1.03%) | 30.91 | 30.01 | 3,351,129 |
CNC | 78.48▲ | +0.13 (+0.17%) | 78.91 | 78.29 | 3,351,966 |
NXT | 56.27▼ | -1.75 (-3.02%) | 59.5199 | 55.80 | 3,355,039 |
CELH | 82.92▼ | -0.51 (-0.61%) | 84.22 | 82.41 | 3,356,021 |
MCD | 281.95▼ | -0.07 (-0.02%) | 283.3799 | 281.2525 | 3,370,364 |
NLY | 19.69▲ | +0.25 (+1.29%) | 19.72 | 19.40 | 3,380,883 |
BTSG | 10.87▲ | +0.71 (+6.99%) | 11.09 | 10.18 | 3,386,440 |
ZTS | 169.21▲ | +0.70 (+0.42%) | 171.14 | 167.41 | 3,394,211 |
PANW | 284.13▲ | +1.87 (+0.66%) | 285.06 | 280.05 | 3,400,498 |
TSN | 58.73▼ | -0.08 (-0.14%) | 59.48 | 58.71 | 3,405,384 |
JEF | 44.10▼ | -2.03 (-4.40%) | 47.39 | 44.07 | 3,415,798 |
ABNB | 164.96▼ | -1.45 (-0.87%) | 167.38 | 164.59 | 3,415,958 |
NWSA | 26.18▼ | -0.11 (-0.42%) | 26.53 | 26.17 | 3,432,629 |
ROKU | 65.17▼ | -0.41 (-0.63%) | 66.65 | 64.815 | 3,435,547 |
CDLX | 14.49▼ | -0.15 (-1.02%) | 15.79 | 13.80 | 3,436,088 |
WY | 35.91▼ | -0.02 (-0.06%) | 36.26 | 35.83 | 3,438,289 |
CL | 90.05▲ | +0.10 (+0.11%) | 90.37 | 89.90 | 3,459,748 |
SMCI | 1,010.03▼ | -13.26 (-1.30%) | 1,033.00 | 997.02 | 3,463,092 |
NOV | 19.52▲ | +0.32 (+1.67%) | 19.805 | 19.35 | 3,475,140 |
APPF | 246.74▼ | -0.93 (-0.38%) | 253.04 | 242.24 | 3,493,010 |
WELL | 93.44▲ | +0.64 (+0.69%) | 93.60 | 92.94 | 3,519,500 |
BCE | 33.98▼ | -0.28 (-0.82%) | 34.575 | 33.67 | 3,526,784 |
VTV | 162.86▲ | +0.49 (+0.30%) | 163.2934 | 162.43 | 3,555,584 |
COTY | 11.96▲ | +0.14 (+1.18%) | 11.99 | 11.7017 | 3,561,449 |
ALLY | 40.59▲ | +0.78 (+1.96%) | 40.705 | 39.81 | 3,562,350 |
MFC | 24.99▲ | +0.33 (+1.34%) | 25.14 | 24.64 | 3,573,383 |
JEPQ | 54.24▼ | -0.05 (-0.09%) | 54.35 | 54.1801 | 3,585,818 |
HON | 205.25▲ | +0.12 (+0.06%) | 206.82 | 205.18 | 3,594,210 |
ACN | 346.61▲ | +5.67 (+1.66%) | 346.98 | 340.84 | 3,614,949 |
AZN | 67.75▼ | -0.51 (-0.75%) | 68.35 | 67.675 | 3,617,090 |
NVO | 128.40▲ | +0.35 (+0.27%) | 130.16 | 127.79 | 3,651,900 |
PLD | 130.22▲ | +1.36 (+1.06%) | 130.54 | 129.10 | 3,676,095 |
DBC | 22.97▲ | +0.27 (+1.19%) | 22.98 | 22.78 | 3,686,300 |
FL | 28.50▼ | -0.01 (-0.04%) | 28.63 | 28.04 | 3,686,855 |
MCHP | 89.71▲ | +0.52 (+0.58%) | 89.87 | 88.96 | 3,688,779 |
JEPI | 57.86▲ | +0.09 (+0.16%) | 57.936 | 57.79 | 3,694,400 |
NFLX | 607.33▼ | -6.20 (-1.01%) | 615.00 | 601.59 | 3,708,489 |
TGT | 177.21▲ | +2.54 (+1.45%) | 177.395 | 174.685 | 3,716,230 |
MP | 14.30▼ | -0.23 (-1.58%) | 14.66 | 14.155 | 3,721,400 |
RSP | 169.37▲ | +0.59 (+0.35%) | 169.80 | 168.96 | 3,728,100 |
VST | 69.65▲ | +1.35 (+1.98%) | 69.835 | 67.79 | 3,728,617 |
IBM | 190.96▲ | +0.16 (+0.08%) | 191.9299 | 190.34 | 3,742,169 |
INVH | 35.61▲ | +0.71 (+2.03%) | 35.665 | 35.10 | 3,742,897 |
SMH | 224.99▲ | +0.10 (+0.04%) | 225.94 | 223.74 | 3,742,910 |
CFG | 36.29▲ | +0.47 (+1.31%) | 36.35 | 35.685 | 3,765,471 |
HR | 14.15▲ | +0.21 (+1.51%) | 14.29 | 13.99 | 3,777,406 |
RCM | 12.88▼ | -0.12 (-0.92%) | 13.305 | 12.83 | 3,780,113 |
PENN | 18.21▼ | -0.09 (-0.49%) | 18.81 | 18.18 | 3,783,058 |
MGY | 25.95▲ | +0.42 (+1.65%) | 25.95 | 25.48 | 3,785,620 |
BHC | 10.61▲ | +0.12 (+1.14%) | 10.80 | 10.45 | 3,814,711 |
UNH | 494.70▲ | +1.60 (+0.32%) | 495.87 | 489.30 | 3,820,008 |
SPXL | 134.03▼ | -0.05 (-0.04%) | 135.16 | 133.78 | 3,838,900 |
ARMK | 32.52▲ | +0.46 (+1.43%) | 32.61 | 32.20 | 3,844,507 |
SRLN | 42.11▲ | +0.07 (+0.17%) | 42.13 | 42.03 | 3,848,900 |
TCOM | 43.89▲ | +0.25 (+0.57%) | 44.555 | 43.75 | 3,851,024 |
PK | 17.49▼ | -0.16 (-0.91%) | 17.74 | 17.43 | 3,851,522 |
NI | 27.66▲ | +0.20 (+0.73%) | 27.72 | 27.395 | 3,853,520 |
UPRO | 70.55▼ | -0.04 (-0.06%) | 71.1482 | 70.43 | 3,872,367 |
ENB | 36.18▲ | +0.19 (+0.53%) | 36.26 | 35.96 | 3,883,341 |
USFR | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,886,724 |
ADBE | 504.60▲ | +0.20 (+0.04%) | 509.00 | 500.26 | 3,897,003 |
XOP | 154.93▲ | +2.22 (+1.45%) | 155.33 | 153.15 | 3,899,358 |
TMUS | 163.22▲ | +1.21 (+0.75%) | 163.74 | 162.01 | 3,919,848 |
FTNT | 68.31▲ | +1.04 (+1.55%) | 68.595 | 67.00 | 3,922,212 |
JNPR | 37.06▼ | -0.22 (-0.59%) | 37.29 | 37.03 | 3,922,621 |
ACI | 21.44▲ | +0.03 (+0.14%) | 21.46 | 21.33 | 3,935,009 |
GLW | 32.96▼ | -0.06 (-0.18%) | 33.3202 | 32.88 | 3,939,089 |
BAX | 42.74▲ | +0.05 (+0.12%) | 43.115 | 42.61 | 3,951,652 |
MRNA | 106.56▼ | -4.03 (-3.64%) | 112.00 | 105.95 | 3,958,500 |
JPST | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 3,976,592 |
ALB | 131.74▲ | +2.94 (+2.28%) | 132.42 | 127.27 | 3,988,818 |
TU | 16.01▲ | +0.10 (+0.63%) | 16.136 | 15.875 | 4,002,478 |
EW | 95.56▲ | +0.41 (+0.43%) | 96.12 | 94.87 | 4,007,477 |
EC | 11.84▲ | +0.51 (+4.50%) | 11.875 | 11.44 | 4,012,594 |
CVNA | 87.91▼ | -2.40 (-2.66%) | 92.01 | 85.7866 | 4,018,589 |
DB | 15.77▼ | -0.19 (-1.19%) | 15.825 | 15.71 | 4,021,155 |
WU | 13.98▲ | +0.27 (+1.97%) | 14.00 | 13.72 | 4,031,700 |
ZTO | 20.94▼ | -0.33 (-1.55%) | 21.55 | 20.93 | 4,035,873 |