SPDR Galaxy Transformative Tech Accelerators ETF (TEKX) Stock Price

45.796 ▲ +0.036 (+0.08%)
Open: 45.37 Vol: 2.2K Day's range: 45.31 - 45.796 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.42▼ 49.42▼ 49.42▼ 45.37▲ 49.63▼
MA10 54.79▼ 54.79▼ 54.79▼ 47.27▼ 56.86▼
MA20 59.08▼ 59.08▼ 59.08▼ 51.31▼ 61.38▼
MA50 64.49▼ 64.65▼ 64.77▼ 58.26▼ 53.40▼
MA100 60.00▼ 58.19▼ 57.47▼ 62.39▼ 42.38▲
MA200 N/A     N/A     N/A     55.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.873▼ -1.908▼ -1.930▼ -0.336▼ -3.063▼
RSI 23.678▼ 24.047▼ 24.335▼ 35.354▼ 34.808▼
STOCH 1.497▼ 1.497▼ 1.497▼ 25.575     15.480▼
WILL %R -96.738▼ -96.738▼ -96.738▼ -73.518     -88.765▼
CCI -154.086▼ -154.086▼ -154.086▼ -74.975     -147.967▼
Latest Filters Detected On TEKX
▲ RSI $TEKX RSI(14) Crossed Above 30 Set Alert
▲ GAP $TEKX Open Gap Up %3 Set Alert
▲ GAP $TEKX Open Gap Up %2 Set Alert
CDL $TEKX Harami Candlestick Pattern Detected Set Alert
CDL $TEKX Doji Candlestick Pattern Detected Set Alert
SPDR Galaxy Transformative Tech Accelerators ETF News
Terex Corporation (NYSE:TEX) annonce un programme de rachat d’actions de 500 millions de dollars
Wednesday, October 28, 2026 10:59 AM
Terex Corporation annonce un programme de rachat d’actions. Dans le cadre de ce programme, la société rachètera jusqu’à 500 millions de dollars de ses actions ...
Terex Corporation (NYSE:TEX) kündigt Aktienrückkäufe im Wert von 500 Mio. USD an.
Wednesday, October 28, 2026 06:05 AM
Terex Corporation kündigt ein Aktienrückkaufprogramm an. Im Rahmen des Programms will das Unternehmen eigene Stammaktien im Wert von bis zu 500 Mio. USD ...
Terex (NYSE:TEX) surprises with Q3 2026 sales
Wednesday, October 28, 2026 04:31 AM
Lifting and material handling equipment company Terex (NYSE:TEX) announced better-than-expected revenue in Q3 2026, with revenue up 58.4% year on year to $2.20 billion. On the other hand, the ...
TEKX historical stock data
date open high low close volume
10/11/26 45.37 45.796 45.31 45.796 2,200
09/11/26 44.51 46.04 44.51 45.76 10,700
06/11/26 44.45 44.45 43.98 44.357 3,200
05/11/26 45.30 45.30 42.878 43.14 4,100
04/11/26 49.555 49.555 47.7783 47.7783 1,005
03/11/26 48.51 49.37 48.51 49.37 4,200
02/11/26 47.84 47.85 46.05 46.05 1,600
30/10/26 47.205 47.814 46.70 47.814 1,100
29/10/26 50.691 51.475 50.691 50.741 2,300
28/10/26 51.23 51.885 50.155 51.885 10,900
Quote Details
52wk Low:38.317
52wk High:77.28
Vol:2.2K
Avg Vol(3m):47.2K
1Y Chng:+8.13%
1M Chng:-25.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00