| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.71▲ | 71.71▲ | 71.71▲ | 70.75▼ | 68.92▲ |
| MA10 | 70.29▲ | 70.29▲ | 70.29▲ | 68.98▲ | 63.09▲ |
| MA20 | 70.66▲ | 70.09▲ | 69.42▲ | 68.69▲ | 53.59▲ |
| MA50 | 63.91▲ | 60.19▲ | 58.86▲ | 60.47▲ | 45.25▲ |
| MA100 | 53.89▲ | 50.31▲ | 48.84▲ | 52.09▲ | N/A |
| MA200 | N/A | N/A | N/A | 46.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.248▼ | -0.358▼ | -0.344▼ | -0.199▼ | 1.899▲ |
| RSI | 67.546▲ | 70.339▲ | 71.208▲ | 62.724▲ | 75.676▲ |
| STOCH | 94.503▲ | 91.808▲ | 89.757▲ | 75.163 | 89.724▲ |
| WILL %R | -3.351▲ | -3.351▲ | -3.351▲ | -53.351 | -17.661▲ |
| CCI | 125.385▲ | 114.095▲ | 113.596▲ | 36.317 | 105.746▲ |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
Lifting and material handling equipment company Terex (NYSE:TEX) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 41.1% year on year to $1.73 billion. On the ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 69.36 | 70.855 | 69.01 | 70.4112 | 3,817 |
| 22/06/26 | 77.28 | 77.28 | 71.9536 | 71.9536 | 6,056 |
| 18/06/26 | 71.665 | 71.86 | 70.67 | 71.7895 | 5,808 |
| 17/06/26 | 70.26 | 71.1599 | 69.8292 | 69.8292 | 3,317 |
| 16/06/26 | 70.00 | 70.54 | 69.7677 | 69.7677 | 2,297 |
| 15/06/26 | 70.45 | 70.45 | 69.70 | 69.9621 | 14,493 |
| 12/06/26 | 67.78 | 69.00 | 67.78 | 68.2846 | 3,441 |
| 11/06/26 | 66.23 | 67.48 | 65.2218 | 67.4787 | 4,078 |
| 10/06/26 | 65.36 | 66.39 | 64.4052 | 64.4052 | 3,151 |
| 09/06/26 | 68.13 | 68.62 | 64.925 | 65.965 | 7,262 |
|
|
||||
|
|
||||
|
|