Tortoise Global Water ESG Fund (TBLU) Stock Price

50.3436 ▲ +0.3575 (+0.72%)
Open: 50.31 Vol: 959 Day's range: 50.31 - 50.3436 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.87▲ 49.87▲ 49.87▲ 49.97▲ 49.82▲
MA10 49.87▲ 49.87▲ 49.87▲ 49.84▲ 51.17▼
MA20 50.07▲ 50.41▲ 50.45▲ 49.78▲ 52.02▼
MA50 51.41▼ 51.88▼ 52.13▼ 51.16▼ 52.78▼
MA100 52.52▼ 52.55▼ 52.64▼ 52.23▼ 48.24▲
MA200 51.68▼ 51.15▼ 50.71▼ 52.59▼ 39.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.089▲ 0.090▲ 0.121▲ -0.250▼
RSI 49.087▼ 47.185▼ 46.723▼ 50.601▲ 44.067▼
STOCH 33.479     37.010     37.010     61.421     24.835    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.510▲ -69.550    
CCI 252.756▲ 167.168▲ 167.168▲ 113.905▲ -50.968    
Latest Filters Detected On TBLU
RSI $TBLU RSI(14) Crossed Above 50 Set Alert
MA $TBLU Price Crossed Above MA(26) Set Alert
CDL $TBLU Doji Star Candlestick Pattern Detected Set Alert
CDL $TBLU Doji Candlestick Pattern Detected Set Alert
Tortoise Global Water ESG Fund News
Tortoise Global Water Fund (TBLU)
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Tortoise Capital Series Trust - Tortoise Global Water Fund
Saturday, January 24, 2026 12:59 AM
Tortoise Capital Series Trust - Tortoise Global Water Fund total debt is unavailable. How much cash does Tortoise Capital Series Trust - Tortoise Global Water Fund have on hand? Tortoise Capital ...
Tortoise Capital Series Trust Tortoise Global Water Fund Short Interest Report | NYSE:TBLU | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest for Tortoise Capital Series Trust Tortoise Global Water Fund gives investors a sense of the degree to which investors are betting on the decline of Tortoise Capital Series Trust ...
TBLU historical stock data
date open high low close volume
12/06/26 50.31 50.3436 50.31 50.3436 959
11/06/26 49.36 50.11 49.36 49.9861 2,558
10/06/26 49.79 49.7901 49.32 49.3868 5,438
09/06/26 49.91 50.42 49.91 50.42 1,925
08/06/26 49.65 50.00 49.65 49.69 4,075
05/06/26 50.14 50.15 49.67 49.8321 1,902
04/06/26 49.79 50.18 49.79 50.021 6,318
03/06/26 49.87 49.87 49.72 49.7947 2,799
02/06/26 49.78 49.78 49.57 49.7082 2,534
01/06/26 49.275 49.40 49.1281 49.2301 1,246
Quote Details
52wk Low:48.94
52wk High:56.90
Vol:959
Avg Vol(3m):39.1K
1Y Chng:-5.93%
1M Chng:-3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00