| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.13▲ | 51.13▲ | 51.13▲ | 50.97▲ | 51.44▼ |
| MA10 | 51.39▼ | 51.41▼ | 51.41▼ | 51.17▲ | 50.98▲ |
| MA20 | 51.51▼ | 51.50▼ | 51.50▼ | 51.31▼ | 51.01▲ |
| MA50 | 51.00▲ | 50.96▲ | 51.01▲ | 50.62▲ | 52.46▼ |
| MA100 | 51.75▼ | 52.16▼ | 52.14▼ | 51.12▲ | 49.72▲ |
| MA200 | 52.30▼ | 51.69▼ | 51.39▼ | 52.27▼ | 39.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.096▼ | -0.093▼ | -0.075▼ | 0.101▲ |
| RSI | 48.652▼ | 48.987▼ | 48.960▼ | 51.212▲ | 48.076▼ |
| STOCH | 43.785 | 43.785 | 43.785 | 23.748 | 73.646 |
| WILL %R | -57.823 | -57.823 | -57.823 | -57.724 | -42.962 |
| CCI | -37.063 | -43.853 | -43.853 | -10.819 | 23.467 |
|
Tuesday, October 01, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, November 05, 2019 10:22 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Latin America 40 ETF (ILF), which added 10,000,000 units, or ...
|
|
Monday, December 31, 2018 05:01 PM
Tortoise Capital Series Trust Tortoise Global Water Fund has no upcoming dividends reported. The last reported dividend for Tortoise Capital Series Trust Tortoise Global Water Fund (TBLU) was $0.40 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 51.10 | 51.2083 | 51.10 | 51.2083 | 1,746 |
| 24/07/26 | 51.045 | 51.045 | 50.9954 | 50.9954 | 419 |
| 23/07/26 | 50.65 | 50.69 | 50.56 | 50.6092 | 2,105 |
| 22/07/26 | 50.96 | 50.99 | 50.96 | 50.99 | 636 |
| 21/07/26 | 52.20 | 52.20 | 50.80 | 51.055 | 1,597 |
| 20/07/26 | 51.34 | 51.34 | 50.482 | 50.482 | 383 |
| 17/07/26 | 51.80 | 52.06 | 51.6798 | 51.6798 | 991 |
| 16/07/26 | 51.71 | 51.9042 | 51.71 | 51.9042 | 939 |
| 15/07/26 | 51.309 | 51.309 | 51.309 | 51.309 | 300 |
| 14/07/26 | 52.14 | 52.14 | 51.4987 | 51.4987 | 1,705 |
|
|
||||
|
|
||||
|
|