Tortoise Global Water ESG Fund (TBLU) Stock Price

52.1274 ▼ -0.7406 (-1.40%)
Open: 52.50 Vol: 2.79K Day's range: 52.1274 - 52.50 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.60▼ 52.64▼ 52.64▼ 52.57▼ 52.37▼
MA10 52.67▼ 52.69▼ 52.69▼ 52.68▼ 51.90▲
MA20 52.53▼ 52.19▼ 52.33▼ 52.30▼ 52.86▼
MA50 53.35▼ 53.33▼ 53.25▼ 52.50▼ 53.00▼
MA100 53.06▼ 53.16▼ 53.10▼ 52.91▼ 46.94▲
MA200 51.33▲ 50.34▲ 48.59▲ 53.14▼ 38.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.065▲ 0.041▲ 0.028▲ -0.124▼
RSI 42.283▼ 43.551▼ 42.901▼ 48.581▼ 48.285▼
STOCH 32.307     31.178     31.178     17.599▼ 38.537    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -59.956    
CCI -325.558▼ -252.194▼ -252.194▼ -149.319▼ -22.692    
Latest Filters Detected On TBLU
RSI $TBLU RSI(14) Crossed Below 50 Set Alert
MA $TBLU Price Crossed Below MA(50) Set Alert
MA $TBLU Price Crossed Below MA(7) Set Alert
▼ BREAK $TBLU Price Breaks 10 Days Low Set Alert
CDL $TBLU Marubozu Candlestick Pattern Detected Set Alert
Tortoise Global Water ESG Fund News
TBLU historical stock data
date open high low close volume
28/04/26 52.50 52.50 52.1274 52.1274 2,794
27/04/26 52.87 52.905 52.868 52.868 1,504
24/04/26 52.80 52.81 52.6001 52.7299 3,646
23/04/26 52.45 53.02 52.45 52.729 6,852
22/04/26 52.64 52.64 52.3828 52.3828 1,966
21/04/26 53.03 53.03 52.50 52.50 2,663
20/04/26 52.65 53.218 52.65 53.1063 4,455
17/04/26 52.95 53.55 52.95 53.1462 4,047
16/04/26 52.78 52.78 52.4491 52.4491 2,297
15/04/26 52.53 52.72 52.49 52.72 1,675
Quote Details
52wk Low:48.86
52wk High:56.90
Vol:2.79K
Avg Vol(3m):59.9K
1Y Chng:+3.01%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00