Tortoise Global Water ESG Fund (TBLU) Stock Price

50.05 ▼ -0.39 (-0.77%)
Open: 50.01 Vol: 1.2K Day's range: 50.01 - 50.24 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.23▼ 50.23▼ 50.23▼ 50.65▼ 49.97▲
MA10 49.87▲ 49.87▲ 49.87▲ 50.38▼ 50.01▲
MA20 49.37▲ 49.38▲ 49.37▲ 49.81▲ 50.84▼
MA50 50.25▼ 50.25▼ 50.25▼ 50.13▼ 51.69▼
MA100 50.76▼ 50.67▼ 50.65▼ 50.72▼ 51.16▼
MA200 51.71▼ 51.85▼ 51.87▼ 51.59▼ 41.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ 0.198▲ 0.198▲ 0.117▲ -0.006▼
RSI 52.502▲ 52.502▲ 52.501▲ 49.959▼ 45.619▼
STOCH 87.503▲ 87.503▲ 87.503▲ 81.688▲ 41.056    
WILL %R -36.119     -36.119     -36.119     -53.699     -61.736    
CCI 40.339     40.339     40.339     8.456     -35.139    
Latest Filters Detected On TBLU
RSI $TBLU RSI(14) Crossed Below 50 Set Alert
MA $TBLU Price Crossed Below MA(50) Set Alert
MA $TBLU Price Crossed Below MA(13) Set Alert
CDL $TBLU Harami Candlestick Pattern Detected Set Alert
Tortoise Global Water ESG Fund News
TBLU historical stock data
date open high low close volume
27/10/26 50.01 50.24 50.01 50.05 1,200
26/10/26 49.382 50.612 49.382 50.44 1,700
23/10/26 51.02 51.02 51.02 51.02 700
22/10/26 50.33 51.117 50.33 51.117 3,000
21/10/26 50.65 50.65 50.42 50.60 2,600
20/10/26 50.16 50.436 50.16 50.436 1,000
19/10/26 49.90 49.972 49.90 49.937 1,400
16/10/26 50.328 50.328 50.328 50.328 500
15/10/26 49.73 50.27 49.73 50.215 2,000
14/10/26 49.50 49.71 49.44 49.705 3,600
Quote Details
52wk Low:48.11
52wk High:56.90
Vol:1.2K
Avg Vol(3m):37.6K
1Y Chng:-6.06%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00