BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Stock Price

49.0342 ▲ +0.0992 (+0.20%)
Open: 49.07 Vol: 4.02K Day's range: 49.0342 - 49.07 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.49▲ 47.49▲ 47.49▲ 49.00▲ 48.64▲
MA10 47.84▲ 47.84▲ 47.84▲ 48.85▲ 48.23▲
MA20 48.56▲ 48.56▲ 48.66▼ 48.55▲ 48.96▲
MA50 49.47▼ 49.48▼ 49.53▼ 48.19▲ 49.76▼
MA100 N/A     N/A     N/A     49.02▲ N/A    
MA200 N/A     N/A     N/A     49.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.043▼ -0.060▼ 0.059▲ 0.072▲
RSI 49.244▼ 49.392▼ 48.841▼ 69.312▲ 49.527▼
STOCH 16.837▼ 16.837▼ 16.837▼ 90.290▲ 63.992    
WILL %R -16.497▲ -16.497▲ -17.750▲ -9.606▲ -27.561    
CCI 74.282     74.282     64.132     107.102▲ 48.182    
Latest Filters Detected On TAXM
CDL $TAXM Marubozu Candlestick Pattern Detected Set Alert
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents News
TAXM historical stock data
date open high low close volume
11/11/26 49.07 49.07 49.0342 49.0342 4,023
10/11/26 48.935 48.935 48.935 48.935 100
09/11/26 49.00 49.10 49.00 49.0609 7,390
06/11/26 48.99 48.99 48.98 48.985 1,551
05/11/26 48.89 48.995 48.87 48.99 3,076
04/11/26 48.839 48.85 48.805 48.8401 1,917
03/11/26 48.65 48.69 48.65 48.6655 2,627
02/11/26 48.63 48.6499 48.629 48.6499 1,665
30/10/26 48.79 48.79 48.695 48.745 1,716
29/10/26 48.571 48.6074 48.571 48.6074 221
Quote Details
52wk Low:46.89
52wk High:51.26
Vol:4.02K
Avg Vol(3m):139.3K
1Y Chng:-2.88%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00