BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Stock Price

50.1268 ▼ -0.0432 (-0.09%)
Open: 50.14 Vol: 6.8K Day's range: 50.12 - 50.195 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.14▼ 50.17▼ 50.17▼ 50.19▼ 50.24▼
MA10 50.18▼ 50.17▼ 50.17▼ 50.17▼ 50.08▲
MA20 49.99▲ 50.00▲ 50.00▲ 50.24▼ 50.33▼
MA50 50.19▼ 49.99▲ 49.99▲ 50.14▼ 49.95▲
MA100 N/A     N/A     N/A     50.35▼ N/A    
MA200 N/A     N/A     N/A     50.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ -0.004▼ -0.012▼ -0.047▼
RSI 51.298▲ 52.137▲ 52.137▲ 45.432▼ 48.172▼
STOCH 43.038     59.371     59.371     40.096     53.938    
WILL %R -31.013     -31.013     -31.013     -88.129▼ -62.956    
CCI 23.491     30.320     30.320     -68.567     -33.448    
Latest Filters Detected On TAXM
▼ MA $TAXM MA(50) Crossed Below MA(200) Set Alert
▼ MACD $TAXM MACD(12,26,9) Crossed Below Zero Set Alert
MA $TAXM Price Crossed Below MA(200) Set Alert
MA $TAXM Price Crossed Below MA(50) Set Alert
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents News
TAXM historical stock data
date open high low close volume
14/05/26 50.14 50.195 50.12 50.1268 6,804
13/05/26 50.135 50.17 50.135 50.17 6,347
12/05/26 50.185 50.20 50.1445 50.1445 1,606
11/05/26 50.29 50.29 50.24 50.2551 897
08/05/26 50.28 50.33 50.235 50.235 1,772
07/05/26 50.23 50.23 50.20 50.2214 4,620
06/05/26 50.229 50.229 50.229 50.229 100
05/05/26 50.09 50.115 50.09 50.1058 619
04/05/26 50.149 50.17 50.095 50.095 2,314
01/05/26 50.17 50.17 50.1252 50.1252 2,616
Quote Details
52wk Low:48.64
52wk High:51.26
Vol:6.8K
Avg Vol(3m):84.7K
1Y Chng:+2.46%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00