BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Stock Price

50.4359 ▲ +0.0356 (+0.07%)
Open: 50.34 Vol: 1.86K Day's range: 50.34 - 50.438 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.30▲ 50.29▲ 50.26▲ 50.36▲ 50.27▲
MA10 50.27▲ 50.20▲ 50.18▲ 50.30▲ 50.18▲
MA20 50.21▲ 50.17▲ 50.13▲ 50.25▲ 50.24▲
MA50 50.22▲ 50.22▲ 50.19▲ 50.19▲ 50.09▲
MA100 N/A     N/A     N/A     50.27▲ N/A    
MA200 N/A     N/A     N/A     50.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.024▲ 0.022▲ 0.021▲ 0.009▲
RSI 62.211▲ 60.479▲ 60.225▲ 62.138▲ 54.970▲
STOCH 82.615▲ 87.193▲ 84.514▲ 88.321▲ 76.005    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.629▲ -0.215▲
CCI 169.232▲ 181.403▲ 172.716▲ 144.983▲ 103.093▲
Latest Filters Detected On TAXM
▲ BREAK $TAXM Price Breaks 60 Days High Set Alert
▲ BREAK $TAXM Price Breaks 30 Days High Set Alert
▲ BREAK $TAXM Price Breaks 20 Days High Set Alert
▲ BREAK $TAXM Price Breaks 10 Days High Set Alert
CDL $TAXM Marubozu Candlestick Pattern Detected Set Alert
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents News
TAXM historical stock data
date open high low close volume
26/06/26 50.34 50.438 50.34 50.4359 1,864
25/06/26 50.40 50.4003 50.40 50.4003 784
24/06/26 50.39 50.39 50.35 50.35 181
23/06/26 50.30 50.32 50.23 50.2666 3,962
22/06/26 50.26 50.3283 50.26 50.3283 2,994
18/06/26 50.295 50.34 50.295 50.31 1,157
17/06/26 50.33 50.33 50.2319 50.2319 631
16/06/26 50.265 50.2834 50.24 50.2834 1,311
15/06/26 50.265 50.31 50.25 50.25 2,595
12/06/26 50.22 50.2399 50.1927 50.1927 406
Quote Details
52wk Low:48.68
52wk High:51.26
Vol:1.86K
Avg Vol(3m):97.9K
1Y Chng:+3.34%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00