Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VLU | 167.6458▼ | -1.0842 (-0.64%) | 170.80 | 167.33 | 5,617 |
| SITE | 166.41▼ | -2.85 (-1.68%) | 171.00 | 165.0025 | 187,995 |
| BA | 167.82▼ | -1.73 (-1.02%) | 171.18 | 167.53 | 6,488,008 |
| EGP | 168.39▼ | -2.66 (-1.56%) | 172.18 | 167.90 | 250,301 |
| MYRG | 166.71▼ | -2.65 (-1.56%) | 172.725 | 165.70 | 62,296 |
| SXI | 170.74▼ | -0.71 (-0.41%) | 173.00 | 169.95 | 46,358 |
| IWD | 170.62▼ | -1.21 (-0.70%) | 173.88 | 170.18 | 4,557,500 |
| QCOM | 169.84▼ | -1.45 (-0.85%) | 174.38 | 168.5804 | 6,570,567 |
| NVMI | 170.47▼ | -0.01 (-0.01%) | 174.50 | 169.70 | 73,968 |
| VOOV | 171.80▼ | -0.79 (-0.46%) | 174.63 | 171.41 | 75,863 |
| FN | 172.88▼ | -0.45 (-0.26%) | 174.72 | 171.35 | 435,094 |
| RGEN | 166.39▼ | -5.14 (-3.00%) | 174.73 | 165.89 | 447,313 |
| KRYS | 169.75▼ | -3.87 (-2.23%) | 174.79 | 169.12 | 288,046 |
| DOV | 170.67▼ | -1.39 (-0.81%) | 174.88 | 169.82 | 626,016 |
| VLO | 170.67▼ | -2.87 (-1.65%) | 174.94 | 169.89 | 2,413,655 |
| DIT | 175.49▲ | +2.22 (+1.28%) | 175.49 | 171.78 | 413 |
| CRBN | 172.617▼ | -1.543 (-0.89%) | 175.82 | 172.36 | 12,632 |
| AAPL | 172.69▼ | -3.86 (-2.19%) | 176.63 | 172.50 | 73,096,917 |
| AIZ | 172.59▼ | -1.60 (-0.92%) | 176.8867 | 172.321 | 259,269 |
| VIG | 174.38▼ | -1.22 (-0.69%) | 177.5385 | 174.0386 | 939,844 |
| PODD | 173.94▼ | -1.28 (-0.73%) | 178.42 | 173.81 | 818,337 |
| XLY | 174.16▼ | -2.95 (-1.67%) | 178.53 | 173.995 | 5,568,381 |
| ATKR | 175.86▲ | +4.29 (+2.50%) | 178.99 | 173.34 | 749,121 |
| AMT | 178.12▼ | -1.08 (-0.60%) | 180.28 | 176.02 | 2,563,028 |
| LSTR | 176.25▼ | -2.66 (-1.49%) | 180.29 | 176.02 | 209,530 |
| IVE | 177.58▼ | -0.94 (-0.53%) | 180.68 | 177.1412 | 496,026 |
| XNTK | 176.2719▼ | -3.1981 (-1.78%) | 181.37 | 175.82 | 12,048 |
| ZS | 174.85▼ | -6.56 (-3.62%) | 181.75 | 173.74 | 2,266,600 |
| QQQM | 177.36▼ | -2.97 (-1.65%) | 181.8925 | 177.02 | 3,120,146 |
| JLL | 176.26▼ | -3.95 (-2.19%) | 181.98 | 175.50 | 192,894 |
| FSLR | 175.96▼ | -6.52 (-3.57%) | 181.9999 | 175.87 | 1,614,513 |
| AME | 179.04▼ | -0.67 (-0.37%) | 182.805 | 178.55 | 919,413 |
| PTC | 177.85▼ | -2.21 (-1.23%) | 182.84 | 176.675 | 998,199 |
| NSIT | 182.20▼ | -0.47 (-0.26%) | 183.73 | 181.035 | 186,985 |
| VBR | 179.84▼ | -1.93 (-1.06%) | 183.75 | 179.17 | 742,300 |
| MSGS | 182.50▲ | +0.63 (+0.35%) | 183.7925 | 181.32 | 115,396 |
| AGM | 179.31▼ | -2.60 (-1.43%) | 184.00 | 179.06 | 42,024 |
| SAP | 180.23▼ | -0.55 (-0.30%) | 184.45 | 180.20 | 529,741 |
| MGC | 180.93▼ | -2.26 (-1.23%) | 184.7153 | 180.74 | 57,640 |
| AVB | 180.72▼ | -3.06 (-1.67%) | 185.08 | 179.765 | 658,476 |
| RGA | 181.64▼ | -2.74 (-1.49%) | 185.86 | 181.01 | 486,614 |
| HSY | 182.57▼ | -3.23 (-1.74%) | 186.02 | 182.175 | 2,005,707 |
| VTWG | 182.55▼ | -3.17 (-1.71%) | 186.84 | 182.05 | 45,700 |
| VRSN | 183.20▼ | -2.23 (-1.20%) | 187.02 | 183.12 | 601,296 |
| JPM | 182.89▲ | +0.10 (+0.05%) | 187.46 | 182.195 | 14,766,592 |
| IBM | 181.25▼ | -1.02 (-0.56%) | 187.48 | 180.88 | 3,528,140 |
| JBHT | 185.10▼ | -0.37 (-0.20%) | 187.69 | 184.2275 | 788,818 |
| SSD | 185.54▲ | +0.67 (+0.36%) | 187.90 | 183.72 | 288,569 |
| QTEC | 182.67▼ | -3.35 (-1.80%) | 187.97 | 181.96 | 193,800 |
| PKG | 180.36▼ | -1.84 (-1.01%) | 187.99 | 180.165 | 605,618 |
| CHRD | 185.31▼ | -1.81 (-0.97%) | 188.405 | 184.84 | 653,621 |
| AMZN | 183.62▼ | -2.51 (-1.35%) | 188.69 | 183.00 | 48,052,395 |
| FLUT | 184.01▼ | -2.40 (-1.29%) | 188.81 | 183.6175 | 164,451 |
| RMD | 185.09▼ | -0.77 (-0.41%) | 189.29 | 184.78 | 605,411 |
| ONTO | 183.07▼ | -1.05 (-0.57%) | 189.58 | 181.48 | 246,880 |
| FFIV | 183.78▼ | -4.21 (-2.24%) | 189.67 | 183.71 | 402,499 |
| RSG | 187.24▼ | -0.58 (-0.31%) | 189.91 | 186.74 | 961,928 |
| BLDR | 184.55▼ | -4.98 (-2.63%) | 191.20 | 183.00 | 1,435,147 |
| MSA | 187.76▼ | -2.54 (-1.33%) | 192.05 | 187.2014 | 95,731 |
| BURL | 184.76▼ | -5.35 (-2.81%) | 192.63 | 183.815 | 1,427,602 |
| AIT | 189.24▼ | -1.85 (-0.97%) | 193.08 | 187.84 | 225,979 |
| PIPR | 187.13▼ | -3.47 (-1.82%) | 193.31 | 185.25 | 108,358 |
| GLOB | 189.77▼ | -2.57 (-1.34%) | 193.485 | 188.04 | 291,452 |
| EVR | 185.86▼ | -5.04 (-2.64%) | 193.94 | 184.52 | 236,688 |
| TTEK | 191.87▼ | -0.13 (-0.07%) | 194.33 | 190.465 | 304,947 |
| IWY | 190.00▼ | -3.55 (-1.83%) | 194.96 | 189.87 | 322,400 |
| MNDY | 184.25▼ | -8.86 (-4.59%) | 195.17 | 183.93 | 762,911 |
| ADI | 190.29▼ | -1.98 (-1.03%) | 195.8799 | 189.23 | 2,560,779 |
| CEG | 185.40▼ | -6.27 (-3.27%) | 196.00 | 184.78 | 2,531,456 |
| KWR | 192.06▼ | -1.71 (-0.88%) | 196.53 | 190.71 | 153,305 |
| VDC | 194.57▼ | -0.97 (-0.50%) | 197.15 | 194.3975 | 129,223 |
| BH | 193.02▲ | +1.95 (+1.02%) | 197.49 | 191.36 | 1,722 |
| NUE | 194.01▼ | -0.52 (-0.27%) | 197.789 | 192.75 | 855,086 |
| LANC | 194.81▼ | -1.295 (-0.66%) | 198.14 | 193.03 | 224,637 |
| PAYC | 192.73▼ | -5.27 (-2.66%) | 198.1675 | 191.795 | 601,172 |
| HEI | 193.73▲ | +1.97 (+1.03%) | 198.186 | 192.875 | 393,340 |
| HON | 194.04▼ | -2.12 (-1.08%) | 198.49 | 193.18 | 3,179,898 |
| CLH | 194.64▼ | -2.13 (-1.08%) | 199.41 | 193.61 | 288,564 |
| BIIB | 196.80▼ | -1.38 (-0.70%) | 199.53 | 196.40 | 1,159,200 |
| VAW | 196.63▼ | -1.01 (-0.51%) | 200.1433 | 196.05 | 45,587 |
| MMC | 197.32▼ | -0.75 (-0.38%) | 200.18 | 196.97 | 1,440,435 |
| IWM | 195.78▼ | -2.91 (-1.46%) | 200.23 | 194.98 | 39,876,324 |
| BR | 195.67▼ | -3.16 (-1.59%) | 201.11 | 195.355 | 332,391 |
| WTS | 199.65▼ | -1.07 (-0.53%) | 202.75 | 198.28 | 82,762 |
| SBAC | 199.86▼ | -1.98 (-0.98%) | 202.77 | 197.84 | 917,932 |
| RTH | 199.84▼ | -1.85 (-0.92%) | 203.40 | 199.84 | 5,819 |
| FDN | 197.95▼ | -5.44 (-2.67%) | 204.23 | 197.655 | 345,759 |
| ESLT | 202.13▲ | +6.23 (+3.18%) | 205.35 | 201.66 | 30,532 |
| LHX | 203.22▲ | +0.60 (+0.30%) | 205.60 | 202.475 | 1,009,365 |
| XLK | 201.52▼ | -3.90 (-1.90%) | 206.81 | 201.21 | 8,592,700 |
| FCN | 205.09▼ | -0.70 (-0.34%) | 207.34 | 203.67 | 102,403 |
| DKS | 198.53▼ | -4.60 (-2.26%) | 207.49 | 198.135 | 925,711 |
| STE | 201.21▼ | -2.79 (-1.37%) | 207.855 | 200.93 | 847,866 |
| WM | 205.36▼ | -0.01 (+0.00%) | 208.00 | 204.88 | 1,374,351 |
| LH | 203.32▼ | -2.41 (-1.17%) | 208.32 | 203.00 | 669,066 |
| PGR | 206.59▲ | +2.69 (+1.32%) | 208.78 | 205.13 | 3,841,987 |
| VEEV | 201.62▼ | -5.12 (-2.48%) | 208.82 | 201.20 | 1,305,289 |
| TEAM | 191.84▼ | -14.69 (-7.11%) | 208.83 | 191.69 | 2,107,027 |
| FANG | 205.35▼ | -0.99 (-0.48%) | 209.475 | 204.61 | 1,222,081 |
| HLT | 204.43▼ | -0.67 (-0.33%) | 210.10 | 204.39 | 1,202,065 |